CollectAI

close-shg_stocks

2025/10/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251030 0 4007.821 4025.7051 3984.8279 3986.9009 668500 3986.9009 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251030 0 4480.3501 4511.0688 4466.7324 4472.0005 4084714024 4472.0005 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251030 0 4735.98 4761.8301 4706.4502 4709.9102 273300 4709.9102 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251030 0 1.765 1.778 1.758 1.761 43600 1.761 down down correct
510020.SHG Bosera SSE Mega 20251030 0 4.06 4.06 3.997 4.006 297400 4.006 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251030 0 1.077 1.094 1.076 1.083 5492900 1.083 up up correct
510050.SHG China 50 ETF 20251030 0 3.205 3.223 3.188 3.193 986908581 3.193 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251030 0 2.75 2.75 2.712 2.716 466900 2.716 down down correct
510090.SHG CCB Principal Responsibility ETF 20251030 0 2.666 2.69 2.663 2.668 270200 2.668 up up correct
510130.SHG E Fund SSE Mid 20251030 0 7.25 7.373 7.25 7.274 158600 7.274 up up correct
510150.SHG SSE Consumption 80 ETF 20251030 0 0.579 0.58 0.573 0.574 100889600 0.574 down down correct
510160.SHG China Security Southern Well 20251030 0 0.958 0.962 0.944 0.951 656401 0.951 down down correct
510170.SHG SSE Commodity ETF 20251030 0 1.213 1.231 1.208 1.218 7012968 1.218 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251030 0 4.206 4.223 4.177 4.181 21501200 4.1404 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251030 0 4.425 4.47 4.425 4.432 2640100 4.432 up up correct
510230.SHG Guotai Asset Management 20251030 0 1.376 1.385 1.37 1.372 43396700 1.372 down down correct
510270.SHG BOC SSE State 20251030 0 1.501 1.516 1.501 1.502 1265487 1.502 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251030 0 2.471 2.474 2.441 2.441 926100 2.441 down down correct
510300.SHG Huatai 20251030 0 4.858 4.874 4.816 4.823 816461854 4.823 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251030 0 4.683 4.693 4.639 4.644 143728786 4.644 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251030 0 4.932 4.945 4.887 4.895 68753800 4.895 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251030 0 1.739 1.775 1.729 1.756 19708275 1.756 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251030 0 7.586 7.586 7.476 7.497 239775371 7.4413 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251030 0 2.376 2.376 2.341 2.348 12006600 2.348 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251030 0 1.79 1.795 1.78 1.78 55000 1.78 down down correct
510630.SHG SSE Consumer Staples ETF 20251030 0 0.934 0.94 0.931 0.933 23909200 0.933 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251030 0 2.987 3.008 2.978 2.98 70300 2.98 down down correct
510660.SHG SSE Health Care ETF 20251030 0 2.603 2.603 2.539 2.542 2163000 2.542 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251030 0 3.25 3.27 3.233 3.233 1031700 3.233 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251030 0 0.948 0.953 0.943 0.944 18456900 0.944 down down correct
510880.SHG SSE Dividend Index ETF 20251030 0 3.245 3.271 3.242 3.248 114843191 3.248 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251030 0 1.221 1.227 1.204 1.208 329892610 1.208 down down correct
511010.SHG Guotai SSE 5 20251030 0 140.629 140.699 140.578 140.674 11884600 140.674 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251030 0 10.196 10.197 10.19 10.195 87231669 10.195 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251030 0 0.614 0.616 0.605 0.606 3124378246 0.606 down down correct
512010.SHG E Fund Management Company 20251030 0 0.416 0.417 0.407 0.409 2503950899 0.409 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251030 0 0.493 0.493 0.482 0.482 25547400 0.482 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251030 0 2.918 2.953 2.868 2.87 6591000 2.87 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251030 0 1.506 1.513 1.469 1.474 3553600 1.474 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251030 0 4.162 4.162 4.102 4.113 35739100 4.113 down down correct
512510.SHG Huatai 20251030 0 2.167 2.167 2.128 2.134 7947100 2.134 down down correct
512640.SHG Harvest Fund Management 20251030 0 2.509 2.539 2.509 2.516 1262500 2.516 up up correct
512810.SHG Fortune SG CSI Health Care 20251030 0 0.713 0.714 0.703 0.704 97400235 0.704 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251030 0 1.287 1.288 1.266 1.267 3691574085 1.267 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251030 0 2.004 2.007 1.989 1.991 641300 1.991 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251030 0 1.881 1.89 1.878 1.879 36605700 1.879 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251030 0 1.997 2.001 1.98 1.985 584649188 1.985 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251030 0 2.469 2.504 2.449 2.473 350301405 2.473 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251030 0 3.07 3.073 3.016 3.023 106181318 3.023 down down correct
518800.SHG Guotai Asset Management Company 20251030 0 8.546 8.611 8.451 8.596 66284400 8.596 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251030 0 8.635 8.706 8.559 8.704 1025527342 8.704 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251030 0 11.79 11.83 11.62 11.64 122375784 11.64 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251030 0 9.72 9.81 9.65 9.7 24876176 9.7 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251030 0 7.67 7.78 7.65 7.72 39357686 7.72 up up correct
600007.SHG China World Trade Center Co. Ltd 20251030 0 20.19 20.32 20.08 20.13 2330500 20.13 down down correct
600008.SHG Beijing Capital Eco 20251030 0 3.28 3.31 3.26 3.28 86315850 3.28
600009.SHG Shanghai International Airport Co. Ltd 20251030 0 31.53 31.9 31.51 31.67 9713444 31.67 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251030 0 2.6 2.72 2.59 2.62 1474414050 2.62 up up correct
600011.SHG Huaneng Power International Inc 20251030 0 8.24 8.49 8.09 8.38 130281189 8.38 up up correct
600012.SHG Anhui Expressway Company Limited 20251030 0 15.12 15.25 15.04 15.08 6180300 15.08 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251030 0 6.81 6.87 6.81 6.81 72080166 6.81
600016.SHG China Minsheng Banking Corp. Ltd 20251030 0 3.97 3.99 3.95 3.95 431604468 3.95 down down correct
600017.SHG Rizhao Port Co. Ltd 20251030 0 3.22 3.27 3.22 3.24 44373953 3.24 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251030 0 5.65 5.71 5.64 5.67 43660402 5.6185 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251030 0 7.13 7.31 7.11 7.24 136732232 7.24 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251030 0 4.56 4.58 4.53 4.54 18267660 4.54 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20251030 0 29.6 31.78 29.59 30.19 189932185 30.19 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251030 0 1.61 1.64 1.6 1.62 114098758 1.62 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251030 0 5.25 5.31 5.18 5.28 118072390 5.28 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251030 0 10.09 10.21 10.04 10.17 27907708 10.17 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251030 0 12.99 13.68 12.99 13.53 154054215 13.53 up up correct
600027.SHG Huadian Power International Corporation Limited 20251030 0 5.46 5.59 5.44 5.53 193505871 5.53 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251030 0 5.53 5.58 5.51 5.53 126537344 5.53
600029.SHG China Southern Airlines Company Limited 20251030 0 6.8 6.93 6.75 6.79 54068801 6.79 down up incorrect
600030.SHG CITIC Securities Company Limited 20251030 0 30.19 30.23 29.62 29.68 245220797 29.3743 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20251030 0 22.28 22.8 22.24 22.51 93283263 22.51 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20251030 0 3.56 3.61 3.5 3.51 83721650 3.51 down up incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251030 0 4.13 4.14 4.09 4.1 24066838 4.1 down down correct
600036.SHG China Merchants Bank Co. Ltd 20251030 0 40.8 41.36 40.73 41.2 113153844 41.2 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251030 0 7.85 7.85 7.75 7.8 13635855 7.8 down down correct
600038.SHG Avicopter Plc 20251030 0 36.37 36.38 36.01 36.03 6668123 36.03 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251030 0 8.84 9.1 8.82 9.05 40220491 9.05 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251030 0 7.42 7.44 7.32 7.33 154201400 7.33 down down correct
600050.SHG China United Network Communications Limited 20251030 0 5.48 5.52 5.44 5.46 266387655 5.46 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20251030 0 7.53 7.6 7.48 7.51 5742700 7.51 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20251030 0 4.81 4.81 4.71 4.73 16734200 4.73 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251030 0 19.75 19.75 18.54 18.91 24432663 18.91 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20251030 0 11.31 11.32 11.23 11.25 4414847 11.25 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251030 0 15.96 15.98 15.61 15.66 6625415 15.66 down down correct
600056.SHG China Meheco Group Co. Ltd 20251030 0 11.19 11.3 11.11 11.17 20241526 11.17 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251030 0 8.03 8.29 8.02 8.06 66973459 8.06 up up correct
600058.SHG Minmetals Development Co. Ltd 20251030 0 9.24 9.42 9.21 9.32 13071700 9.32 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251030 0 9.56 9.59 9.48 9.48 16960467 9.48 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251030 0 24.77 24.89 24.02 24.25 13260880 24.25 down down correct
600061.SHG SDIC Capital Co.Ltd 20251030 0 8.03 8.04 7.91 7.93 52493417 7.93 down down correct
600062.SHG China Resources Double 20251030 0 19.19 19.22 19.06 19.13 7280312 19.13 down down correct
600063.SHG Anhui Wanwei Updated High 20251030 0 6.15 6.2 6.07 6.1 27679700 6.1 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251030 0 8.7 8.74 8.61 8.61 19995677 8.61 down down correct
600066.SHG Yutong Bus Co.Ltd 20251030 0 30.43 32.87 30.43 32.2 30940327 32.2 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251030 0 3.61 3.68 3.53 3.57 50015214 3.57 down down correct
600071.SHG Phenix Optical Company Limited 20251030 0 22 22.14 21.63 21.64 4359681 21.64 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251030 0 12.32 12.37 12.23 12.25 12487247 12.25 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251030 0 6.91 6.93 6.78 6.79 23925300 6.79 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251030 0 4.73 4.74 4.69 4.69 13342351 4.69 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20251030 0 2.84 2.86 2.79 2.79 19632300 2.79 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20251030 0 9.65 9.97 9.45 9.53 64955000 9.53 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251030 0 21.58 21.68 21.01 21.12 37851822 21.12 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251030 0 7.5 7.66 7.48 7.5 4502100 7.5
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251030 0 12.52 12.52 12.32 12.35 3233308 12.35 down down correct
600082.SHG Tianjin Hi 20251030 0 4.47 4.56 4.43 4.45 13650700 4.45 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20251030 0 5.44 5.51 5.44 5.44 4597600 5.44
600085.SHG Beijing Tongrentang Co. Ltd 20251030 0 33.78 34.12 33.7 33.89 7268933 33.89 up down incorrect
600088.SHG China Television Media Ltd 20251030 0 16.19 16.19 15.72 15.72 6267083 15.72 down up incorrect
600089.SHG TBEA Co. Ltd 20251030 0 20.67 21.29 20.67 20.75 284676226 20.75 up down incorrect
600094.SHG Greattown Holdings Ltd 20251030 0 5.35 5.35 5.13 5.16 27627644 5.16 down down correct
600095.SHG Xiangcai Co.Ltd 20251030 0 13.1 13.24 12.71 12.71 83267369 12.71 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251030 0 29.8 29.92 28.79 29.09 39869440 29.09 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251030 0 11.54 11.66 11.44 11.45 3628025 11.45 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251030 0 6.93 7.03 6.91 6.97 30696757 6.97 up up correct
600099.SHG Linhai Co.Ltd 20251030 0 10.75 10.83 10.65 10.67 2462700 10.67 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251030 0 8.22 8.62 8.22 8.62 143840004 8.62 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251030 0 9.66 9.74 9.57 9.61 11953329 9.61 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251030 0 3.67 3.68 3.51 3.52 201253030 3.52 down down correct
600104.SHG SAIC Motor Corporation Limited 20251030 0 16.65 16.9 16.61 16.75 41617161 16.75 up up correct
600105.SHG Jiangsu Etern Company Limited 20251030 0 15.98 16 14.93 15.23 201980521 15.23 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251030 0 6.53 7 6.45 6.84 55889991 6.84 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251030 0 8 8.53 8 8.26 13393400 8.26 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251030 0 3.14 3.17 3.1 3.14 38995817 3.14
600109.SHG Sinolink Securities Co. Ltd 20251030 0 10.44 10.44 10.2 10.23 62240900 10.23 down down correct
600110.SHG Nuode Investment Co.Ltd 20251030 0 6.85 6.85 6.69 6.75 76129731 6.75 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251030 0 51.83 55.5 50.71 53 265725659 53 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20251030 0 49.2 50.5 47.61 47.66 7320327 47.66 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20251030 0 31.17 31.2 30.32 30.35 15966219 30.35 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20251030 0 4.81 4.87 4.75 4.81 137505998 4.81
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251030 0 6.77 6.84 6.75 6.81 16857400 6.81 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20251030 0 3.14 3.19 3.12 3.16 37503972 3.16 up up correct
600118.SHG China Spacesat Co.Ltd 20251030 0 42 45.59 42 44.55 111205558 44.55 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251030 0 8.87 9.05 8.74 8.82 12801800 8.82 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251030 0 6.7 7.37 6.64 7.12 521157171 7.12 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251030 0 5.67 5.87 5.39 5.41 157900378 5.41 down down correct
600123.SHG Shanxi Lanhua Sci 20251030 0 6.87 6.92 6.79 6.8 34568199 6.8 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251030 0 6.36 6.44 6.36 6.39 17635690 6.39 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251030 0 9.14 9.18 9.02 9.02 44689300 9.02 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251030 0 6.84 6.84 6.78 6.79 10479376 6.79 down down correct
600128.SHG Jiangsu Holly Corporation 20251030 0 10.75 10.8 10.66 10.67 3846100 10.67 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251030 0 21.02 21.03 20.75 20.76 6293999 20.76 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251030 0 3.9 4.02 3.88 3.99 20562000 3.99 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251030 0 18.38 18.55 18.15 18.34 10323600 18.34 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251030 0 53 53.75 52.99 53.5 3332742 52.2234 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251030 0 9.76 9.85 9.6 9.61 36127821 9.61 down down correct
600135.SHG Lucky Film CompanyLimited 20251030 0 7.49 7.56 7.43 7.45 5699356 7.45 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251030 0 1.84 1.93 1.83 1.93 32689424 1.93 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251030 0 19.9 19.98 19.54 19.79 2087301 19.79 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251030 0 9.68 9.71 9.63 9.66 9257386 9.66 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251030 0 28.36 29.2 27.96 28.48 27018624 28.48 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251030 0 20.72 20.77 19.91 20.03 106185763 20.03 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251030 0 20.33 20.99 20.15 20.17 3530200 20.17 down down correct
600149.SHG Langfang Development Co. Ltd 20251030 0 5.53 5.73 5.51 5.56 15113800 5.56 up up correct
600150.SHG China CSSC Holdings Limited 20251030 0 36.67 36.68 36.02 36.04 85083236 36.04 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251030 0 8.19 8.28 8.07 8.07 21190603 8.07 down down correct
600152.SHG Veken Technology Co. Ltd 20251030 0 6.61 6.73 6.55 6.66 15372000 6.66 up up correct
600153.SHG Xiamen C&D Inc 20251030 0 10.29 10.33 10.2 10.27 18412753 10.27 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251030 0 7.49 7.5 7.34 7.34 29159500 7.34 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251030 0 8.6 8.84 8.45 8.52 11472600 8.52 down down correct
600157.SHG Wintime Energy Co.Ltd 20251030 0 1.64 1.66 1.62 1.63 655336172 1.63 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251030 0 9.21 9.46 9.17 9.2 25082919 9.2 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251030 0 3.07 3.09 3.02 3.02 21428601 3.02 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251030 0 37.44 37.45 36 36.08 33218419 36.08 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251030 0 18.28 18.4 18.21 18.33 9615142 18.33 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251030 0 2.18 2.19 2.09 2.1 110538000 2.1 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251030 0 5.24 5.27 5.19 5.22 22971200 5.22 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251030 0 3.54 3.71 3.5 3.71 12454705 3.71 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251030 0 2.83 2.89 2.81 2.88 156158036 2.88 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251030 0 8.75 9.09 8.66 8.76 28957736 8.76 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251030 0 5.3 5.33 5.23 5.26 30640091 5.26 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251030 0 2.88 2.94 2.8 2.81 76411100 2.81 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251030 0 2.86 2.87 2.8 2.8 283056027 2.8 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251030 0 35 35.03 34.43 34.44 13693290 34.44 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251030 0 6.62 7.09 6.44 6.88 293941541 6.88 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251030 0 9.2 9.82 9.15 9.63 71499654 9.63 up down incorrect
600176.SHG China Jushi Co. Ltd 20251030 0 16.54 16.54 16.01 16.11 44942855 16.11 down up incorrect
600177.SHG Youngor Group Co.Ltd 20251030 0 7.49 7.52 7.47 7.49 13386229 7.49
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251030 0 12.68 12.77 12.65 12.68 4536800 12.68
600179.SHG Antong Holdings Co. Ltd 20251030 0 4.37 4.59 4.32 4.32 103827307 4.32 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20251030 0 4.84 4.85 4.71 4.71 31225822 4.71 down up incorrect
600182.SHG Giti Tire Corporation 20251030 0 15.42 15.83 15.32 15.61 4202600 15.61 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251030 0 69.35 71.99 67 69.5 56907206 69.5 up up correct
600184.SHG North Electro 20251030 0 18.45 18.45 17.9 17.95 10224010 17.95 down down correct
600185.SHG Gree Real Estate Co. Ltd 20251030 0 6.37 6.6 6.32 6.36 61916008 6.36 down down correct
600186.SHG Lotus Health Group Company 20251030 0 5.71 5.72 5.64 5.65 47904493 5.65 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251030 0 2.76 2.77 2.71 2.71 29839216 2.71 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20251030 0 14.86 15.02 14.74 14.77 38233066 14.77 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251030 0 7.07 7.14 7.02 7.08 8538050 7.08 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251030 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251030 0 8.33 8.53 8.29 8.41 14059264 8.41 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251030 0 10.03 10.2 9.84 10.05 16057405 10.05 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251030 0 4.14 4.23 4.08 4.15 8626030 4.15 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251030 0 7.68 7.69 7.6 7.62 10082085 7.62 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251030 0 28.92 28.92 28.5 28.5 17311027 28.5 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251030 0 14.65 14.78 14.61 14.7 3844477 14.7 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251030 0 8.28 8.43 8.12 8.13 34647765 8.13 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251030 0 10.28 10.42 10.2 10.32 11002081 10.32 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251030 0 0.94 1.01 0.94 1.01 43033732 1.01 up up correct
600201.SHG Jinyu Bio 20251030 0 10.77 10.92 10.56 10.65 23390200 10.65 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251030 0 6.12 6.18 6.04 6.08 10663201 6.08 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251030 0 13.99 14.02 13.57 13.64 51507934 13.64 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251030 0 23.12 23.5 22.82 23.04 50538276 23.04 down down correct
600207.SHG Henan Ancai Hi 20251030 0 5.34 5.63 5.26 5.47 49249523 5.47 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251030 0 4.27 4.3 4.24 4.25 58191710 4.25 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251030 0 8 8.33 7.93 8 108503454 8
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251030 0 45.75 45.81 45.01 45.11 3556738 45.11 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251030 0 8.25 8.33 8.22 8.22 10662500 8.22 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251030 0 7.7 7.72 7.5 7.51 12754500 7.51 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251030 0 14.6 14.6 14.4 14.41 11455292 14.41 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251030 0 4.24 4.28 4.23 4.25 16125112 4.25 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20251030 0 9.56 9.61 9.49 9.51 7673214 9.51 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251030 0 4.65 4.84 4.6 4.75 941891987 4.75 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20251030 0 1.74 1.75 1.72 1.74 516102693 1.74
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251030 0 6.44 6.45 6.24 6.26 19259500 6.26 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251030 0 7.74 7.76 7.65 7.66 6395300 7.66 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251030 0 4.2 4.23 4.11 4.12 58691265 4.12 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251030 0 2.43 2.44 2.4 2.41 14212200 2.41 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251030 0 6.35 6.55 6.23 6.23 7795301 6.23 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20251030 0 6.7 6.77 6.67 6.69 2837625 6.69 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20251030 0 12.36 12.59 12.25 12.43 8519340 12.43 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251030 0 2.3 2.39 2.28 2.37 74015426 2.37 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251030 0 6.62 6.78 6.6 6.62 9238288 6.62
600233.SHG YTO Express Group Co.Ltd 20251030 0 17.71 17.74 17.01 17.06 23869394 17.06 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251030 0 12.42 12.49 12.17 12.37 4107200 12.37 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251030 0 6.95 6.96 6.79 6.81 7568800 6.81 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251030 0 7.41 7.58 7.39 7.54 12832187 7.54 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251030 0 8.14 8.21 7.85 7.91 40305144 7.91 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251030 0 6.59 6.7 6.36 6.59 9493679 6.59
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251030 0 2.66 2.66 2.57 2.58 38176925 2.58 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251030 0 8.65 8.65 8.51 8.52 4872700 8.52 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251030 0 5.06 5.12 5.02 5.07 4517800 5.07 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251030 0 12.2 12.25 11.9 11.93 63919600 11.93 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251030 0 3.92 3.94 3.9 3.91 18678352 3.91 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251030 0 6.2 6.22 6.11 6.12 12889942 6.12 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251030 0 10.73 10.9 10.55 10.59 7642900 10.59 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251030 0 8.97 8.98 8.81 8.89 9453092 8.89 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251030 0 2.76 2.77 2.73 2.74 33535247 2.74 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251030 0 3.83 3.85 3.71 3.72 74113013 3.72 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251030 0 5.25 5.46 5.23 5.39 212091274 5.39 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251030 0 5.55 5.63 5.52 5.59 9758300 5.59 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251030 0 14.27 14.56 14.22 14.3 11792988 14.3 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251030 0 56.7 59.35 56.25 57.69 17775704 57.69 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251030 0 3.6 3.6 3.4 3.42 55838927 3.42 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251030 0 29.36 29.5 28.48 28.51 8844000 28.51 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251030 0 19.98 20.15 19.81 19.96 387500 19.96 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251030 0 5.33 5.36 5.24 5.24 28149759 5.24 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251030 0 11.05 11.07 10.83 10.95 20899900 10.95 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20251030 0 12.77 12.81 12.03 12.03 104475817 12.03 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251030 0 5.38 5.42 5.29 5.33 29796366 5.33 down up incorrect
600271.SHG Aisino Corporation 20251030 0 8.41 8.47 8.35 8.41 18187763 8.41
600272.SHG Shanghai Kai Kai Industry Company Limited 20251030 0 13.13 13.37 13.13 13.18 2112600 13.18 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251030 0 8.53 8.6 8.5 8.55 17773586 8.55 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251030 0 64.02 64.02 62.87 62.88 60874000 62.88 down down correct
600278.SHG Orient International Enterprise Ltd 20251030 0 8.08 8.21 7.91 7.96 19132418 7.96 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251030 0 5.43 5.51 5.41 5.45 15442000 5.45 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251030 0 3.31 3.31 3.24 3.24 19161999 3.24 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251030 0 6.3 6.3 6.2 6.21 10496400 6.21 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251030 0 5.29 5.36 5.25 5.3 25523461 5.3 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251030 0 9.62 9.69 9.57 9.65 3918581 9.65 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251030 0 8.36 8.52 8.16 8.18 23017347 8.18 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251030 0 22.88 22.98 22.28 22.32 11615855 22.32 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251030 0 5.55 5.59 5.51 5.53 3316700 5.53 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251030 0 15.17 16.02 15.05 15.66 30274017 15.66 up up correct
600289.SHG Bright Oceans Inter 20251030 0 6.66 6.95 6.66 6.77 6286102 6.77 up up correct
600292.SHG Spic Yuanda Environmental 20251030 0 13.13 13.99 13.09 13.99 62488287 13.99 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251030 0 3.26 3.27 3.17 3.18 57315191 3.18 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251030 0 10.6 11.36 10.6 11.36 23345532 11.36 up up correct
600298.SHG Angel Yeast Co. Ltd 20251030 0 38.5 39.83 37.52 38.87 29010432 38.87 up up correct
600299.SHG Bluestar Adisseo Company 20251030 0 9.46 9.59 9.4 9.51 7176518 9.51 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251030 0 3.45 3.57 3.45 3.47 116047764 3.47 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251030 0 29.3 30.68 29.09 30.12 16698400 30.12 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251030 0 8.53 9.55 8.2 9.2 56708313 9.2 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251030 0 3.8 3.84 3.75 3.76 17498150 3.76 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251030 0 8.09 8.11 8.02 8.1 11191497 8.1 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251030 0 1.68 1.72 1.67 1.69 72753403 1.69 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251030 0 3.78 3.81 3.77 3.78 14972211 3.78
600309.SHG Wanhua Chemical Group Co. Ltd 20251030 0 62 62.25 61.18 61.71 28086699 61.71 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251030 0 3.98 4 3.94 3.95 15693640 3.95 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251030 0 18.22 18.27 17.61 17.73 31912031 17.73 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251030 0 6.46 6.49 6.4 6.42 20761860 6.42 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251030 0 25.44 25.5 24.66 24.78 11022131 24.78 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251030 0 34.69 34.69 33.9 34.2 7547452 34.2 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251030 0 9.69 9.7 9.39 9.4 22040177 9.4 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251030 0 8.16 8.34 8.12 8.26 5337443 8.26 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251030 0 4.7 4.75 4.66 4.7 61708724 4.7
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251030 0 2.6 2.61 2.48 2.48 65073101 2.48 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251030 0 28.77 28.9 28.46 28.64 4549227 28.64 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251030 0 4.96 5 4.91 4.92 35889773 4.92 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251030 0 11.8 11.82 11.58 11.6 41152375 11.6 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251030 0 4.72 4.72 4.67 4.67 10445780 4.67 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251030 0 7.91 7.97 7.81 7.87 20890333 7.87 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251030 0 41.88 42.35 41.5 42.17 5098823 42.17 up down incorrect
600330.SHG TDG Holding Co. Ltd 20251030 0 10.37 10.43 10.16 10.26 47215949 10.26 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20251030 0 10.88 11.14 10.77 11 51880990 11 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251030 0 26.19 26.58 26.17 26.25 24572627 26.25 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20251030 0 6.68 6.95 6.65 6.74 45095846 6.74 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251030 0 6.17 6.25 6.14 6.16 28282712 6.16 down down correct
600336.SHG Aucma Co.Ltd 20251030 0 7.37 7.38 7.13 7.15 26607621 7.15 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251030 0 2.15 2.16 2.08 2.08 40602970 2.08 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251030 0 13.83 14.63 13.79 14.33 112940738 14.33 up up correct
600339.SHG China Petroleum Engineering Corporation 20251030 0 3.69 3.71 3.65 3.66 41542400 3.66 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251030 0 2.18 2.2 2.13 2.13 95221125 2.13 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20251030 0 15.42 15.52 15.19 15.22 13308128 15.22 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251030 0 27.31 27.75 27.12 27.36 5059400 27.36 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251030 0 17.8 18.11 17.61 17.82 23154805 17.82 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251030 0 7.76 8.22 7.75 8.06 105699514 8.06 up up correct
600350.SHG Shandong Hi 20251030 0 9.47 9.52 9.37 9.39 10073100 9.39 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251030 0 6.69 6.71 6.61 6.62 12395661 6.62 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251030 0 10.47 10.64 10.47 10.55 26584348 10.55 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251030 0 17.29 17.95 16.9 16.91 34263694 16.91 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251030 0 6.34 6.39 6.29 6.33 17396523 6.33 down down correct
600355.SHG Routon Electronic Co. Ltd 20251030 0 3.6 3.7 3.58 3.58 18123602 3.58 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251030 0 9.57 9.7 9.51 9.51 4268288 9.51 down down correct
600358.SHG China United Travel Co.Ltd 20251030 0 5.66 5.89 5.61 5.75 12100000 5.75 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251030 0 7.01 7.1 6.98 7.04 6125000 7.04 up up correct
600360.SHG Jilin Sino 20251030 0 8.49 8.51 8.26 8.27 23208442 8.27 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251030 0 4.52 4.56 4.47 4.47 71781300 4.47 down down correct
600362.SHG Jiangxi Copper Company Limited 20251030 0 42 45.15 41.9 43.35 122218936 43.35 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251030 0 65.5 65.77 63.68 64.31 13446101 64.31 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251030 0 3.24 3.32 3.19 3.28 7116500 3.28 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251030 0 14.19 14.79 14.03 14.55 66917846 14.55 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20251030 0 16.28 17.07 16.03 16.84 29610600 16.84 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251030 0 4.28 4.29 4.24 4.25 19183449 4.25 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20251030 0 4.85 4.87 4.74 4.74 57007700 4.74 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251030 0 2.3 2.36 2.22 2.26 65540575 2.26 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20251030 0 9.02 9.06 8.91 8.98 6545200 8.98 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20251030 0 12.38 12.4 12.16 12.17 38030728 12.17 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251030 0 10.28 10.29 10.17 10.17 10231751 10.17 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251030 0 7.47 7.5 7.14 7.25 58754070 7.25 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251030 0 6.47 6.88 6.34 6.46 191284639 6.46 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251030 0 13.75 13.82 13.65 13.78 7583601 13.78 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251030 0 32.35 33.33 31.67 31.78 30520957 31.78 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251030 0 13.01 13.08 12.65 12.86 7936479 12.86 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251030 0 11.96 12.01 11.88 11.88 14525538 11.88 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251030 0 4.66 4.79 4.66 4.69 12193573 4.69 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251030 0 7.33 7.56 7.33 7.48 34638335 7.48 up down incorrect
600383.SHG Gemdale Corporation 20251030 0 4 4 3.9 3.9 73534723 3.9 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20251030 0 4.81 4.88 4.79 4.81 10691794 4.81
600388.SHG Fujian Longking Co. Ltd 20251030 0 16.19 16.93 16.19 16.72 22701412 16.72 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251030 0 24.08 24.08 23.43 23.48 7964600 23.48 down down correct
600390.SHG Minmetals Capital Company Limited 20251030 0 5.99 6 5.93 5.94 43038667 5.94 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251030 0 27.37 27.37 26.59 26.81 8948600 26.81 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251030 0 23.58 24.59 23.35 24.08 135138450 24.08 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251030 0 5.21 5.26 5.17 5.19 28436934 5.19 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251030 0 3.23 3.23 3.16 3.17 16428200 3.17 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251030 0 7.74 7.78 7.3 7.34 47527000 7.34 down down correct
600398.SHG Hla Group Corp.Ltd 20251030 0 6.19 6.24 6.15 6.16 28887876 6.16 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251030 0 5.26 5.48 5.25 5.35 52855939 5.35 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251030 0 2.62 2.64 2.54 2.54 76586128 2.54 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251030 0 8.28 8.94 8.2 8.79 144903139 8.79 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251030 0 5.62 5.62 5.48 5.49 16432273 5.49 down down correct
600406.SHG NARI Technology Co. Ltd 20251030 0 24.98 25 24.2 24.34 67206090 24.34 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251030 0 3.44 3.64 3.2 3.2 279189026 3.2 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251030 0 5.64 5.65 5.55 5.58 20141169 5.58 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251030 0 19.28 19.38 18.55 18.56 107175021 18.56 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251030 0 18.35 18.35 17.81 17.86 55555949 17.86 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251030 0 15.12 15.25 14.9 14.92 22403404 14.92 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251030 0 51.8 52 50.43 51.24 47617507 51.24 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251030 0 9.69 9.78 9.68 9.72 5374150 9.72 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251030 0 10.6 10.6 10.4 10.41 30292427 10.41 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251030 0 7.2 7.29 7.1 7.17 3901300 7.17 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251030 0 13.62 13.62 13.53 13.54 5150700 13.54 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251030 0 3.76 3.77 3.71 3.73 7332400 3.73 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251030 0 4.69 4.69 4.6 4.61 29542703 4.61 down up incorrect
600426.SHG Shandong Hualu 20251030 0 25.2 26.25 24.96 25.75 19118268 25.75 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251030 0 7.16 7.54 7.15 7.34 77503933 7.34 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251030 0 4.89 4.97 4.84 4.86 13851200 4.86 down up incorrect
600433.SHG Guangdong Guanhao High 20251030 0 3.3 3.32 3.25 3.27 15653087 3.27 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20251030 0 14.61 14.62 14.28 14.28 36522327 14.28 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251030 0 178 178.43 176.67 177 2514274 177 down down correct
600438.SHG Tongwei Co. Ltd 20251030 0 24.96 25.68 24.61 24.78 167128226 24.78 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251030 0 2.87 2.88 2.83 2.83 11881584 2.83 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251030 0 18.16 18.44 18.05 18.06 4070955 18.06 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20251030 0 17.16 17.19 16.7 16.7 23177658 16.7 down up incorrect
600448.SHG Huafang Co. Ltd 20251030 0 3.54 3.56 3.5 3.51 24404748 3.51 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20251030 0 13.32 13.61 13.28 13.32 5803363 13.32
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251030 0 9.8 9.89 9.58 9.79 35906207 9.79 down down correct
600455.SHG But'one Information CorporationXi'an 20251030 0 28.2 28.2 27.52 27.76 1430082 27.76 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251030 0 32.07 32.65 32.06 32.25 8301900 32.25 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251030 0 14.55 14.66 14.26 14.37 14796386 14.37 down down correct
600459.SHG Sino 20251030 0 16.78 16.84 16.47 16.56 20527160 16.56 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251030 0 32.63 33.2 32.26 32.77 80838946 32.77 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251030 0 9.21 9.26 9.14 9.17 10798200 9.17 down down correct
600463.SHG Beijing Airport High 20251030 0 11.85 12.72 11.85 12.02 6824880 12.02 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251030 0 2.42 2.43 2.38 2.39 30360900 2.39 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251030 0 6.88 7.13 6.76 6.93 56994714 6.93 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251030 0 6.39 6.41 6.31 6.35 6506300 6.35 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251030 0 6.01 6.08 5.97 6 22409329 6 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251030 0 15.58 15.58 15 15.26 16099097 15.26 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251030 0 17.49 17.6 17.26 17.28 3228000 17.28 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251030 0 2.74 2.76 2.72 2.74 28012983 2.74
600478.SHG Hunan Corun New Energy Co. Ltd 20251030 0 7.59 7.84 7.36 7.4 260331064 7.4 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251030 0 10.51 10.74 10.5 10.56 9243240 10.56 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251030 0 12.7 12.72 12.39 12.44 20027754 12.44 down down correct
600481.SHG Shuangliang Eco 20251030 0 6.81 7.04 6.78 6.89 92177512 6.89 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251030 0 22.1 22.19 21.72 21.9 18394311 21.8146 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251030 0 10 10.17 10 10.09 30227900 10.09 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251030 0 66.25 66.66 64.28 64.81 8834378 64.81 down down correct
600487.SHG Hengtong Optic 20251030 0 22.48 23.08 22.19 22.53 119914233 22.53 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251030 0 4.23 4.23 4.15 4.16 6125900 4.16 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251030 0 22.11 22.7 21.98 22.3 105312315 22.3 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251030 0 8.17 8.43 8.1 8.18 86832649 8.18 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251030 0 3.41 3.45 3.32 3.33 55997300 3.33 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251030 0 7.15 7.15 6.96 6.98 6147685 6.98 down down correct
600495.SHG Jinxi Axle Company Limited 20251030 0 5.09 5.38 5.06 5.23 50058028 5.23 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251030 0 4.21 4.42 4.17 4.31 96900723 4.31 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251030 0 6.8 6.94 6.79 6.85 118152046 6.8193 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251030 0 26.49 26.49 25 25.09 53841144 25.09 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251030 0 13.25 13.48 13.06 13.3 29234135 13.3 up up correct
600500.SHG Sinochem International Corporation 20251030 0 4.16 4.18 4.12 4.14 23032690 4.14 down down correct
600501.SHG Aerosun Corporation 20251030 0 22.6 22.88 22.14 22.38 10342401 22.38 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251030 0 4.8 4.82 4.76 4.8 20911492 4.8
600503.SHG Deluxe Family Co. Ltd 20251030 0 3.14 3.19 3.09 3.1 50997646 3.1 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251030 0 13.88 14.07 13.74 13.77 8786400 13.77 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251030 0 23.48 24.1 22.61 22.81 31087743 22.81 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251030 0 5.8 6.09 5.8 5.9 98172467 5.9 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251030 0 14.44 14.45 13.82 13.84 21321584 13.84 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251030 0 8.1 8.37 8.05 8.25 54860857 8.25 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251030 0 8.98 8.98 8.56 8.58 17547132 8.58 down down correct
600511.SHG China National Medicines Corporation Ltd 20251030 0 29.62 29.88 29.55 29.7 6876089 29.7 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251030 0 2.55 2.58 2.53 2.54 31630989 2.54 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251030 0 20.66 20.66 19.76 19.79 19461676 19.79 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251030 0 4.75 4.86 4.73 4.76 227341332 4.76 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251030 0 6.3 6.3 5.96 6.02 384718033 6.02 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251030 0 6.57 6.75 6.48 6.5 251774522 6.5 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251030 0 2.03 2.06 2.02 2.04 247758040 2.04 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20251030 0 1421.8101 1436.63 1421.8101 1426.74 4745610 1402.8543 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20251030 0 27.18 27.77 26.88 27.25 4214300 27.25 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251030 0 18.92 19.04 18.61 18.78 21863317 18.78 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251030 0 17.42 17.42 16.96 17.01 97924262 17.01 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251030 0 14.72 14.72 14.5 14.54 5147900 14.54 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20251030 0 3.3 3.35 3.29 3.31 16800112 3.31 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251030 0 5.45 5.46 5.33 5.33 12345000 5.33 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251030 0 2.27 2.28 2.24 2.25 44777460 2.25 down up incorrect
600528.SHG China Railway Hi 20251030 0 8.51 8.52 8.38 8.41 24822388 8.41 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251030 0 21.05 21.11 20.83 20.84 10731233 20.84 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251030 0 8.58 8.61 8.25 8.3 14666005 8.3 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251030 0 12 12.09 11.88 11.88 53397775 11.88 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251030 0 2.82 2.85 2.79 2.8 17019801 2.8 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251030 0 15.42 15.42 15.22 15.22 11719684 15.22 down down correct
600536.SHG China National Software & Service Company Limited 20251030 0 51.38 52.68 50.56 51.1 34802982 51.1 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251030 0 3.87 3.98 3.78 3.79 99966600 3.79 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251030 0 5.47 5.58 5.41 5.51 9564500 5.51 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251030 0 10.52 10.59 10.38 10.39 5068700 10.39 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251030 0 4.9 4.95 4.87 4.91 10360258 4.91 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251030 0 6.12 6.22 6.08 6.12 6576210 6.12
600545.SHG Saurer Intelligent Technology Co.Ltd 20251030 0 3.02 3.03 2.93 2.96 48929440 2.96 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251030 0 10.9 11.04 10.83 10.86 34695098 10.86 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20251030 0 36.01 36.9 35.95 36.31 46375534 36.31 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251030 0 10.28 10.32 10.23 10.27 4371700 10.27 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251030 0 37.51 37.66 36.55 36.55 76887892 36.55 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251030 0 8.67 8.67 8.45 8.47 44168551 8.47 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251030 0 9.06 9.15 8.92 8.99 18666712 8.99 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251030 0 12.15 12.29 12.06 12.13 16193549 12.13 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251030 0 5.96 6.11 5.86 5.98 163700366 5.98 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251030 0 14.53 14.62 14.46 14.5 7684094 14.5 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251030 0 6.2 6.23 6.08 6.09 66902152 6.09 down up incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251030 0 16.75 16.98 16.72 16.77 12548905 16.77 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251030 0 18.08 18.28 18 18.01 6833400 18.01 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20251030 0 6.99 7.05 6.89 6.97 5921001 6.97 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20251030 0 29.6 29.6 28.46 28.5 15222096 28.5 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20251030 0 131.36 134.5 129.11 130.08 3501448 130.08 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251030 0 24.86 25.19 24.71 24.76 4546785 24.76 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20251030 0 1.81 1.83 1.8 1.81 127345798 1.81
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251030 0 2.02 2.02 1.99 2 13347720 2 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251030 0 2.39 2.62 2.35 2.62 140869406 2.62 up up correct
600570.SHG Hundsun Technologies Inc 20251030 0 32.5 32.55 31.93 31.97 32266068 31.97 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251030 0 16.87 17.29 16.65 16.91 18726124 16.91 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251030 0 4.55 4.6 4.52 4.56 50019461 4.56 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251030 0 11.44 11.53 11.29 11.29 3374100 11.29 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251030 0 3.59 3.88 3.59 3.76 250681757 3.76 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251030 0 7.17 7.17 7.1 7.11 5749198 7.11 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251030 0 11.05 11.28 10.91 11.06 116459665 11.06 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20251030 0 4.98 5.04 4.92 4.96 51702437 4.96 down up incorrect
600579.SHG KraussMaffei Company Limited 20251030 0 8.61 8.65 8.45 8.45 7579000 8.45 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20251030 0 50.15 50.76 48.5 48.64 111177112 48.64 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251030 0 4.36 4.44 4.34 4.39 49223002 4.39 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20251030 0 6 6 5.9 5.92 128204803 5.92 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20251030 0 5.48 5.56 5.46 5.49 47312070 5.49 up down incorrect
600584.SHG JCET Group Co. Ltd 20251030 0 42.09 42.6 41.55 41.6 92839206 41.6 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20251030 0 23.41 23.55 23.26 23.37 22584489 23.37 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251030 0 5.11 5.28 5.09 5.14 60499596 5.14 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251030 0 16.2 16.26 16.01 16.01 10757353 16.01 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251030 0 14.86 15.46 14.72 15.04 84591557 15.04 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251030 0 7.32 7.33 7.15 7.15 74431853 7.15 down down correct
600590.SHG Tellhow Sci 20251030 0 9.63 9.64 9.3 9.31 39488476 9.31 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251030 0 23.92 24.05 23.25 23.36 16799014 23.36 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251030 0 49.06 51.95 49.06 50.41 12450950 50.41 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251030 0 4.19 4.2 4.07 4.08 16594800 4.08 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251030 0 6.99 7.32 6.86 7.09 175346191 7.09 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251030 0 10.15 10.15 9.96 10.02 12888707 10.02 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251030 0 8.47 8.52 8.43 8.46 8388410 8.46 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251030 0 14.56 14.77 14.51 14.63 25322611 14.63 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251030 0 8.8 9.18 8.67 9.01 6079400 9.01 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251030 0 65.52 65.96 65.38 65.7 4757660 65.7 up up correct
600601.SHG Founder Technology Group Corp 20251030 0 13.4 13.93 12.72 12.91 397049004 12.91 down down correct
600602.SHG INESA Intelligent Tech Inc 20251030 0 20.05 20.19 19.71 19.76 19073397 19.76 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251030 0 8.18 8.23 7.83 7.86 26394424 7.86 down down correct
600604.SHG Shanghai Shibei Hi 20251030 0 6.3 6.35 6.1 6.11 44041528 6.11 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251030 0 31.17 31.53 30.7 31.39 2332700 31.39 up up correct
600606.SHG Greenland Holdings Corporation Limited 20251030 0 1.8 1.8 1.76 1.76 87600306 1.76 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251030 0 3.89 4.01 3.89 4 3193000 4 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251030 0 4.6 4.62 4.55 4.56 17688814 4.56 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251030 0 11.3 11.3 11.14 11.14 13885880 11.14 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251030 0 5.92 5.92 5.86 5.88 21406151 5.88 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251030 0 49 49 47.81 48.28 5492802 48.28 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251030 0 6.42 6.43 6.32 6.35 4254152 6.35 down up incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251030 0 12.95 13.03 12.67 12.74 2993240 12.74 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20251030 0 5.69 5.73 5.63 5.64 6737768 5.64 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251030 0 3.65 3.75 3.56 3.57 113493442 3.57 down up incorrect
600618.SHG Shanghai Chlor 20251030 0 10.77 11.05 10.66 10.9 14239990 10.9 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251030 0 22.7 23.19 22.34 22.93 49552188 22.93 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251030 0 6.24 6.29 6.19 6.2 6253700 6.2 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251030 0 17.15 17.28 16.81 16.83 27057616 16.83 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251030 0 2.82 2.83 2.76 2.76 37684219 2.76 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251030 0 7.96 8.09 7.93 8 17397910 8 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251030 0 5.3 5.59 5.28 5.59 27148539 5.59 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20251030 0 5.14 5.36 5.04 5.34 58937309 5.34 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20251030 0 7.47 7.49 7.35 7.37 7431700 7.37 down up incorrect
600629.SHG Arcplus Group PLC 20251030 0 24.07 24.54 22.83 22.99 101881825 22.99 down down correct
600630.SHG Shanghai Dragon Corporation 20251030 0 9.37 9.71 9.3 9.5 22475190 9.5 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251030 0 13.44 13.49 13.3 13.31 14395267 13.31 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251030 0 6.71 7.04 6.63 6.79 251399709 6.79 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251030 0 8.35 8.52 8.34 8.48 4978091 8.48 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251030 0 9.11 9.37 8.96 9.18 73440218 9.18 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251030 0 6.06 6.22 6.02 6.03 15466103 6.03 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251030 0 11.15 11.37 11.07 11.19 9276833 11.19 up up correct
600640.SHG Besttone Holding Co.Ltd 20251030 0 13.9 13.95 13.5 13.6 14612232 13.6 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251030 0 19.69 19.69 18.87 18.88 37668004 18.88 down down correct
600642.SHG Shenergy Company Limited 20251030 0 8.21 8.29 8.18 8.23 17719058 8.23 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251030 0 5.75 5.76 5.57 5.59 20122510 5.59 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20251030 0 10.84 10.84 10.64 10.7 11812800 10.7 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251030 0 24.03 24.6 23.9 24.39 10631159 24.39 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251030 0 11.01 11.1 10.92 10.96 4646161 10.96 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251030 0 4.75 4.79 4.68 4.68 26646992 4.68 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251030 0 15.56 15.8 15.28 15.58 6962200 15.58 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251030 0 8.24 8.29 7.85 8.14 53740318 8.14 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251030 0 2.07 2.08 2.03 2.04 31113300 2.04 down down correct
600654.SHG China Security Co. Ltd 20251030 0 3.24 3.28 3.23 3.24 29553199 3.24
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251030 0 5.77 5.81 5.74 5.76 8024640 5.76 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251030 0 3.8 3.8 3.73 3.73 17560046 3.73 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251030 0 6.27 6.49 6.13 6.29 76984083 6.29 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251030 0 67.45 68.5 67.25 67.45 12382681 67.45
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251030 0 10.95 11.15 10.19 10.21 14736266 10.21 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251030 0 5.44 5.47 5.36 5.39 11705081 5.39 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251030 0 8.68 8.72 8.59 8.59 10389904 8.59 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251030 0 3.65 3.67 3.63 3.64 33516069 3.64 down down correct
600665.SHG Tande Co. Ltd 20251030 0 3.52 3.52 3.42 3.45 9509557 3.45 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251030 0 3.33 3.33 3.24 3.24 68543320 3.24 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251030 0 8.8 9.13 8.73 8.97 217613783 8.97 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251030 0 12.13 12.42 12.08 12.18 17128328 12.18 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251030 0 19 19.25 18.61 18.64 3099749 18.64 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251030 0 22.72 22.72 21.91 22.11 46862052 22.11 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251030 0 14.94 15.13 14.9 15.01 22221239 15.01 up up correct
600675.SHG China Enterprise Company Limited 20251030 0 2.98 2.98 2.93 2.94 42390587 2.94 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251030 0 6.4 6.41 6.28 6.3 11791600 6.3 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251030 0 9.45 9.46 9.19 9.19 13749823 9.19 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251030 0 13.33 13.37 13.11 13.14 7083750 13.14 down down correct
600681.SHG Bestsun Energy Co. Ltd 20251030 0 4.34 4.56 4.32 4.42 97678457 4.42 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251030 0 7.35 7.38 7.27 7.32 12285502 7.32 down down correct
600683.SHG Metro Land Corporation Ltd 20251030 0 5.48 5.49 5.34 5.49 31546359 5.49 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251030 0 5.5 5.56 5.43 5.48 18825758 5.48 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251030 0 27.51 27.89 27.38 27.59 13953480 27.59 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251030 0 14.53 14.96 14.4 14.75 51780051 14.75 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251030 0 2.77 2.77 2.74 2.75 36232276 2.75 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251030 0 14.65 14.97 14.59 14.65 4455104 14.65
600690.SHG Haier Smart Home Co. Ltd 20251030 0 25.65 26.18 25.62 25.81 46170113 25.5523 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20251030 0 2.88 2.92 2.83 2.86 22743600 2.86 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251030 0 8.27 8.52 8.23 8.46 9543613 8.46 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251030 0 6.15 6.18 6.02 6.02 30845400 6.02 down down correct
600694.SHG Dashang Co. Ltd 20251030 0 17.63 17.68 17.46 17.46 3054237 17.46 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251030 0 5.57 5.81 5.57 5.67 5128216 5.67 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251030 0 13.2 13.2 12.94 13.03 6452430 13.03 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20251030 0 10.1 10.12 9.95 9.95 19403900 9.95 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20251030 0 34.46 34.69 31.71 31.75 123655148 31.75 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20251030 0 59.17 59.95 58.9 58.97 8180974 58.97 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20251030 0 14.44 14.44 13.91 13.92 92818989 13.92 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20251030 0 5.89 5.9 5.82 5.83 82717970 5.83 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251030 0 10.25 10.25 10.11 10.14 7435100 10.14 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20251030 0 5.85 5.92 5.85 5.86 17318728 5.86 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251030 0 4.07 4.23 4.03 4.08 79158580 4.08 up up correct
600710.SHG Sumec Corporation Limited 20251030 0 10.57 11.2 10.55 11.12 38427431 11.12 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251030 0 11.28 11.88 11.23 11.37 271864375 11.37 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20251030 0 7.01 7.05 6.85 6.89 14240299 6.89 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20251030 0 5.06 5.1 5.04 5.05 8619700 5.05 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251030 0 12.07 12.19 11.95 12.02 5884600 12.02 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20251030 0 2.52 2.57 2.45 2.45 64744900 2.45 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251030 0 4.16 4.5 4.15 4.29 35773147 4.29 up up correct
600717.SHG Tianjin Port Co. Ltd 20251030 0 4.83 4.88 4.83 4.86 27332375 4.86 up up correct
600718.SHG Neusoft Corporation 20251030 0 10.35 10.53 10.24 10.34 28636845 10.34 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251030 0 6.29 6.31 6.21 6.21 7867600 6.21 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251030 0 7.84 7.87 7.77 7.77 10880036 7.77 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251030 0 8.88 8.9 8.71 8.71 12672500 8.71 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251030 0 6.54 6.54 6.35 6.38 14768516 6.38 down down correct
600724.SHG Ningbo Fuda Company Limited 20251030 0 5.44 5.5 5.33 5.34 10842102 5.34 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251030 0 3.7 3.76 3.64 3.65 27485960 3.65 down down correct
600726.SHG Huadian Energy Company Limited 20251030 0 2.62 2.63 2.57 2.61 42240700 2.61 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251030 0 7.54 7.54 7.47 7.48 5181062 7.48 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251030 0 6.75 6.8 6.65 6.76 39144135 6.76 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251030 0 27.24 27.41 27.15 27.21 2908588 27.21 down down correct
600730.SHG China Hi 20251030 0 10.14 10.35 10.03 10.25 20435251 10.25 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251030 0 7.86 7.94 7.78 7.85 11836470 7.85 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251030 0 16.29 16.57 15.95 16.03 68102206 16.03 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251030 0 8.27 8.36 8.18 8.35 133164029 8.35 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251030 0 3.49 3.62 3.46 3.54 87325278 3.54 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251030 0 6.68 6.97 6.68 6.97 10597620 6.97 up down incorrect
600736.SHG Suzhou New District Hi 20251030 0 5.96 5.96 5.81 5.85 21533460 5.85 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20251030 0 15.36 16.11 15.36 15.69 54191531 15.69 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251030 0 5.09 5.12 5.04 5.07 12069000 5.07 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20251030 0 12.64 12.67 12.41 12.55 15999703 12.55 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20251030 0 4.43 4.46 4.28 4.29 75144025 4.29 down up incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20251030 0 20.28 21.08 20.28 20.65 33183376 20.65 up down incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251030 0 9.5 9.58 9.43 9.45 8038767 9.45 down down correct
600743.SHG Huayuan Property Co.Ltd 20251030 0 2.15 2.18 2.11 2.11 23380963 2.11 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251030 0 6.68 6.86 6.58 6.84 110325543 6.84 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251030 0 45.58 45.68 43.42 43.67 110055553 43.67 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251030 0 7.17 7.19 7.11 7.13 4133201 7.13 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251030 0 7.22 7.39 7.02 7.09 142665881 7.09 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251030 0 18.79 18.79 18.26 18.28 7436200 18.28 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251030 0 21.38 21.45 21.35 21.37 3308327 21.37 down up incorrect
600751.SHG HNA Technology Co.Ltd 20251030 0 4.53 4.57 4.25 4.29 92192385 4.29 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251030 0 7.34 7.56 7.34 7.43 4156940 7.43 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251030 0 21.85 21.96 21.73 21.78 6078766 21.78 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20251030 0 6.45 6.5 6.38 6.43 62317931 6.3357 down up incorrect
600756.SHG Inspur Software Co. Ltd 20251030 0 16.1 16.55 15.86 16.53 24027465 16.53 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251030 0 8.7 8.75 8.65 8.66 14381149 8.66 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251030 0 4.43 4.48 4.27 4.27 61714411 4.27 down down correct
600759.SHG Geo 20251030 0 2.39 2.41 2.34 2.35 185766516 2.35 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251030 0 63.39 64.1 61.63 62.61 30903963 62.61 down down correct
600761.SHG Anhui Heli Co. Ltd 20251030 0 21.17 21.72 20.64 20.82 19283980 20.82 down down correct
600763.SHG Topchoice Medical Corporation 20251030 0 43 43.33 42.68 42.68 5039988 42.68 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251030 0 31.21 31.28 30.57 30.66 5556957 30.66 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251030 0 16.15 16.16 16 16.01 11653646 16.01 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251030 0 13.21 13.4 13.07 13.24 3393680 13.24 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251030 0 14.2 14.32 13.87 13.92 13172601 13.92 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251030 0 5.51 5.55 5.45 5.46 18692675 5.46 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251030 0 19.07 19.19 18.95 19.02 4834796 19.02 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251030 0 11.5 12.5 11.37 12.5 55717574 12.5 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251030 0 9.7 9.75 9.56 9.58 3768850 9.58 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251030 0 12 12.26 11.84 12.15 43104052 12.15 up up correct
600776.SHG Eastern Communications Co. Ltd 20251030 0 13.5 13.89 13.13 13.2 62205843 13.2 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251030 0 4.22 4.22 4.14 4.22 21998640 4.22
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251030 0 6.6 6.72 6.52 6.53 9571540 6.53 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251030 0 41.28 41.86 41.21 41.33 2979174 41.33 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251030 0 6.16 6.24 6.11 6.15 28420695 6.15 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251030 0 4.09 4.33 4.09 4.24 142342255 4.24 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251030 0 14.95 14.95 14.31 14.35 21368240 14.35 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251030 0 6.61 6.67 6.56 6.58 9014832 6.58 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251030 0 13.29 13.43 13.13 13.19 5674004 13.19 down down correct
600787.SHG CMST Development Co.Ltd 20251030 0 5.96 5.99 5.9 5.91 33299002 5.91 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251030 0 9.98 9.99 9.88 9.9 22471330 9.9 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251030 0 3.98 4.01 3.95 3.97 10383749 3.97 down down correct
600791.SHG BEH 20251030 0 5.08 5.2 5.05 5.07 8216900 5.07 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251030 0 4.74 4.77 4.44 4.44 71932118 4.44 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20251030 0 23.46 24.07 23.46 23.89 4604640 23.89 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251030 0 4.12 4.13 4.08 4.08 13797300 4.08 down down correct
600795.SHG GD Power Development Co.Ltd 20251030 0 5.34 5.48 5.31 5.44 182224262 5.44 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251030 0 6.27 6.46 6.2 6.31 18763159 6.31 up up correct
600797.SHG Insigma Technology Co. Ltd 20251030 0 10.58 10.58 10.38 10.39 34178600 10.39 down down correct
600798.SHG Ningbo Marine Company Limited 20251030 0 4.16 4.28 4.13 4.14 107521648 4.14 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251030 0 3.94 3.94 3.75 3.76 27674600 3.76 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251030 0 21.77 21.87 21.08 21.37 13424100 21.37 down down correct
600802.SHG Fujian Cement Inc 20251030 0 6.67 7.33 6.43 7.13 102163170 7.13 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251030 0 19.15 19.3 18.8 19.25 16791191 19.25 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251030 0 5.39 5.52 5.38 5.45 26764436 5.45 up up correct
600807.SHG Jinan High 20251030 0 3.21 3.27 3.17 3.25 15828054 3.25 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251030 0 3.96 4.06 3.94 4.02 104526340 4.02 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251030 0 185 191.57 185 188.01 6822213 188.01 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251030 0 9.46 9.63 9.44 9.61 24176077 9.61 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251030 0 6.01 6.02 5.92 5.93 15831600 5.93 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251030 0 7.36 7.37 7.28 7.28 4509067 7.28 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251030 0 3.23 3.25 3.06 3.1 118437160 3.1 down down correct
600816.SHG Anxin Trust Co. Ltd 20251030 0 3.09 3.1 2.99 3 98168928 3 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251030 0 11.57 11.74 11.52 11.56 3991600 11.56 down down correct
600818.SHG Zhonglu.Co.Ltd 20251030 0 10.29 10.49 10.2 10.29 4097598 10.29
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251030 0 8.21 8.46 8.05 8.29 36309445 8.29 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251030 0 6.72 6.73 6.63 6.65 43353056 6.65 down down correct
600821.SHG NYOCOR Co. Ltd 20251030 0 5.78 5.81 5.72 5.75 32571073 5.6515 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251030 0 11.72 11.75 11.54 11.57 7927900 11.57 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251030 0 4.25 4.26 4.21 4.21 11785742 4.21 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20251030 0 6.81 6.86 6.74 6.74 8845600 6.74 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20251030 0 10.71 11.29 10.54 11.03 23769042 11.03 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251030 0 9.16 9.23 9.1 9.12 8955631 9.12 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20251030 0 4.02 4.03 3.93 3.94 13858400 3.94 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251030 0 8.35 8.88 8.27 8.6 27719581 8.6 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251030 0 9.89 9.89 9.67 9.67 10189360 9.67 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251030 0 4.79 4.83 4.72 4.78 10696507 4.78 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251030 0 13.46 13.58 13.31 13.37 3810000 13.37 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251030 0 9.16 9.22 8.86 8.9 11977287 8.9 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251030 0 25.71 25.71 25.1 25.48 8916796 25.48 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20251030 0 8.8 8.86 8.71 8.73 6331036 8.73 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251030 0 10.25 10.26 10.07 10.08 93276372 10.08 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251030 0 6.18 6.37 6.17 6.2 11904493 6.2 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251030 0 12.05 12.05 11.71 11.75 23159910 11.75 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251030 0 3.1 3.12 3.05 3.06 11591600 3.06 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251030 0 22.7 23.08 22.53 22.83 16539048 22.83 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251030 0 14.8 15.28 14.64 14.65 9495243 14.65 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251030 0 12.68 12.72 12.31 12.46 6187500 12.46 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251030 0 11.7 11.75 11.25 11.29 37060424 11.29 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251030 0 27.55 28.5 26.69 27.79 20164845 27.79 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251030 0 6.73 6.77 6.66 6.67 5056600 6.67 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251030 0 4.21 4.23 4.18 4.18 20408279 4.18 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251030 0 5.35 5.38 5.28 5.29 9264300 5.29 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251030 0 15.2 15.96 15.06 15.95 42293283 15.95 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251030 0 16.1 16.63 16.05 16.17 11984512 16.17 up up correct
600858.SHG Inzone Group Co. Ltd 20251030 0 5.59 5.6 5.47 5.5 16696400 5.5 down down correct
600859.SHG Wangfujing Group Co. Ltd 20251030 0 13.87 14.31 13.83 14.14 41433371 14.14 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251030 0 12.1 12.5 12.08 12.21 13651325 12.21 up up correct
600861.SHG Beijing Urban 20251030 0 18.91 19.13 18.72 18.76 3874040 18.76 down down correct
600862.SHG AVIC Aviation High 20251030 0 22.69 22.7 22.44 22.46 11611300 22.46 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251030 0 4.26 4.35 4.26 4.29 93708179 4.29 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251030 0 7.77 7.78 7.5 7.51 85848816 7.51 down down correct
600865.SHG Baida Group Co.Ltd 20251030 0 9.16 9.24 9.05 9.05 6966029 9.05 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251030 0 7.19 7.2 7.11 7.12 27122972 7.12 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251030 0 9.08 9.08 8.8 8.8 39614939 8.8 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251030 0 2.91 2.93 2.86 2.87 63704297 2.87 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251030 0 8.18 8.25 7.84 7.88 81320191 7.88 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251030 0 2.31 2.34 2.25 2.25 240120171 2.25 down down correct
600872.SHG Jonjee Hi 20251030 0 18.06 18.07 17.93 17.95 6705337 17.95 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20251030 0 10.88 11.22 10.76 11.08 53734968 11.08 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251030 0 6.32 6.33 6.21 6.24 20850287 6.24 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20251030 0 22.1 22.1 21.45 21.52 69882372 21.52 down up incorrect
600876.SHG Luoyang Glass Company Limited 20251030 0 10.8 11.02 10.76 10.87 4980766 10.87 up up correct
600877.SHG CETC Energy Joint 20251030 0 13.6 13.75 13.43 13.54 16501811 13.54 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251030 0 11.6 11.6 11.11 11.29 138503278 11.29 down down correct
600880.SHG Chengdu B 20251030 0 5 5.01 4.85 4.86 28571000 4.86 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251030 0 1.89 1.91 1.86 1.88 59290500 1.88 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251030 0 25 25.3 24.87 25.11 5015743 25.11 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251030 0 8.4 8.42 8.29 8.31 2475500 8.31 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251030 0 13.48 14.01 13.42 13.79 125231095 13.79 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251030 0 29.2 29.25 28.5 29.14 26367871 29.14 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251030 0 14.35 14.58 14.31 14.47 26705764 14.47 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251030 0 27.15 27.55 27.12 27.36 62116600 26.9064 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251030 0 8.34 8.38 8.22 8.3 36382107 8.3 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251030 0 15.3 15.77 15.21 15.35 8450220 15.35 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251030 0 4.05 4.17 4.01 4.01 9633500 4.01 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251030 0 39.8 40.15 39.28 39.62 17224829 39.62 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251030 0 9.68 9.71 9.61 9.61 4935345 9.61 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251030 0 44.73 46.28 43.9 44.66 75275571 44.66 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251030 0 16.69 17.1 16.41 16.62 18686455 16.62 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251030 0 28.29 28.56 28.19 28.47 86717376 28.2442 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251030 0 6.02 6.03 5.94 5.95 28575669 5.95 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251030 0 7.09 7.14 7 7.01 17237135 7.01 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251030 0 6.05 6.11 6.04 6.06 14878098 6.06 up up correct
600909.SHG Huaan Securities Co. Ltd 20251030 0 6.8 6.88 6.69 6.69 256161091 6.69 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251030 0 5.84 5.89 5.82 5.83 6735941 5.83 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251030 0 7.04 7.06 6.97 6.99 31999600 6.99 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251030 0 10.46 10.6 10.45 10.55 115075000 10.2207 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251030 0 15.72 15.89 15.67 15.7 43208145 15.32 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251030 0 4.12 4.18 4.12 4.15 23331259 4.15 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251030 0 5.7 5.75 5.62 5.63 13663000 5.63 down down correct
600933.SHG IKD Co. Ltd 20251030 0 22.95 23.2 21.76 21.86 28494140 21.86 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251030 0 3.69 3.77 3.64 3.66 20771196 3.66 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251030 0 3.35 3.35 3.26 3.29 15009300 3.29 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251030 0 7.79 8 7.75 7.95 16205746 7.95 up up correct
600958.SHG Orient Securities Company Limited 20251030 0 11.6 11.64 11.3 11.35 119817695 11.35 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251030 0 3.65 3.66 3.6 3.62 37935858 3.62 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251030 0 5.58 5.89 5.46 5.73 79266368 5.73 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251030 0 15.7 16.16 15.37 15.76 28815808 15.76 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251030 0 21.53 22 21.41 21.6 4475600 21.6 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251030 0 4.45 4.47 4.43 4.45 17829520 4.45
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251030 0 5.08 5.11 5.05 5.07 5629100 5.07 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251030 0 4.94 4.99 4.87 4.95 15185790 4.95 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251030 0 19.11 19.12 18.7 18.73 42265607 18.73 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251030 0 3.9 3.95 3.9 3.92 46079398 3.92 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251030 0 7.64 7.72 7.6 7.71 8728940 7.71 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251030 0 9.58 9.7 9.53 9.6 22739600 9.6 up up correct
600971.SHG Anhui Hengyuan Coal 20251030 0 7.31 7.36 7.17 7.18 19860400 7.18 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251030 0 5.64 5.64 5.5 5.53 33101087 5.53 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20251030 0 6.32 6.34 6.23 6.24 21294786 6.24 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251030 0 39.28 39.4 39.12 39.2 888186 39.2 down down correct
600977.SHG China Film Co.Ltd 20251030 0 14.4 14.58 14.11 14.17 34411062 14.17 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251030 0 4.84 4.88 4.8 4.81 21747120 4.81 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251030 0 25.29 25.83 24.9 25.42 11832801 25.42 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251030 0 2.94 2.94 2.81 2.81 38301900 2.81 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251030 0 4.74 4.78 4.7 4.71 18840500 4.71 down down correct
600983.SHG Whirlpool China Co. Ltd 20251030 0 10.42 10.46 10.2 10.23 4410900 10.23 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251030 0 3.92 3.93 3.83 3.83 39944839 3.83 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251030 0 13.62 13.79 13.49 13.55 13957522 13.55 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251030 0 8.6 8.62 8.39 8.43 35985576 8.43 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251030 0 7.18 7.21 7.12 7.14 5833320 7.14 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251030 0 29.1 30 28.91 29.66 44525661 29.66 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251030 0 18.26 18.94 18.24 18.66 69798711 18.66 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251030 0 26.62 26.64 25.9 26.19 7680110 26.19 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251030 0 13.95 14.05 13.85 13.89 4168800 13.89 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251030 0 27.31 27.48 27.01 27.08 6374623 27.08 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251030 0 13.1 13.1 12.77 12.95 21491365 12.95 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251030 0 9.54 9.7 9.47 9.6 17341440 9.6 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251030 0 7.07 7.07 6.57 6.63 38090288 6.63 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251030 0 5.06 5.11 5.04 5.08 51107575 5.08 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251030 0 17.63 17.69 17.43 17.43 66599062 17.43 down down correct
601000.SHG TangShan Port Group Co.Ltd 20251030 0 3.99 4.04 3.98 4.01 58284969 4.01 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251030 0 15 15.28 14.96 15 33799638 15
601002.SHG Gem 20251030 0 5.32 5.33 5.07 5.08 43841900 5.08 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251030 0 5.3 5.59 5.29 5.42 112186187 5.42 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251030 0 1.51 1.54 1.51 1.52 207001966 1.52 up up correct
601006.SHG Daqin Railway Co. Ltd 20251030 0 5.76 5.78 5.74 5.75 113476286 5.75 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251030 0 7.39 7.45 7.35 7.35 6656080 7.35 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251030 0 5.79 6.01 5.79 5.81 63550888 5.81 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251030 0 11.16 11.25 11.06 11.06 70285724 11.06 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251030 0 2.66 2.67 2.63 2.64 21910000 2.64 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20251030 0 3.95 3.99 3.76 3.77 191373027 3.77 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251030 0 21.01 22.14 21 21.51 492543812 21.51 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251030 0 4.5 4.64 4.34 4.35 119115841 4.35 down down correct
601016.SHG CECEP Wind 20251030 0 3.13 3.14 3.11 3.11 68033123 3.11 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251030 0 3.8 3.86 3.8 3.81 87730532 3.81 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251030 0 7.66 7.69 7.59 7.6 10693500 7.6 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251030 0 30.22 30.85 29.51 29.77 36208198 29.77 down down correct
601021.SHG Spring Airlines Co. Ltd 20251030 0 52.81 53.78 52.68 53.35 7202563 53.35 up up correct
601038.SHG First Tractor Company Limited 20251030 0 13.05 13.15 13 13.06 5725749 13.06 up up correct
601058.SHG Sailun Group Co. Ltd 20251030 0 15.28 15.49 15.17 15.39 40022692 15.39 up up correct
601066.SHG CSC Financial Co. Ltd 20251030 0 27.13 27.14 26.63 26.64 16039654 26.64 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251030 0 5.39 5.64 5.3 5.41 54118490 5.41 up up correct
601069.SHG Western Region Gold Co. Ltd 20251030 0 27.77 28.29 27.49 27.63 22919364 27.63 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251030 0 6.88 6.96 6.84 6.88 46844085 6.88
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251030 0 10.74 10.78 10.57 10.58 10578395 10.58 down down correct
601088.SHG China Shenhua Energy Company Limited 20251030 0 42.31 43.81 42.2 43.04 38578085 43.04 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251030 0 12.2 12.21 11.96 12.01 24261466 12.01 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251030 0 4.61 4.61 4.5 4.51 237134236 4.51 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251030 0 97.92 99.08 95.8 96.5 9093924 96.5 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251030 0 7.82 7.89 7.76 7.77 18688679 7.77 down down correct
601106.SHG China First Heavy Industries 20251030 0 3.34 3.39 3.3 3.32 91622133 3.32 down down correct
601107.SHG Sichuan Expressway Company Limited 20251030 0 5.78 5.8 5.7 5.71 10096500 5.71 down down correct
601108.SHG Caitong Securities Co.Ltd 20251030 0 8.72 8.8 8.6 8.64 103391906 8.5788 down down correct
601111.SHG Air China Limited 20251030 0 8.59 8.7 8.52 8.55 49245949 8.55 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251030 0 4.02 4.02 3.95 3.95 17930839 3.95 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251030 0 14.2 14.2 13.5 13.5 23411167 13.5 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251030 0 7.71 7.94 7.7 7.79 125205356 7.79 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251030 0 5.59 5.65 5.53 5.55 44625101 5.55 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251030 0 30.06 30.96 28.57 29.06 90748093 29.06 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251030 0 164.02 165.33 160.61 162.94 27219791 162.94 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251030 0 6.97 7.24 6.97 7.04 112354469 7.04 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251030 0 22.44 22.45 21.9 21.94 16643800 21.94 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20251030 0 80 83.88 77.7 77.97 240890950 77.97 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20251030 0 6.76 6.77 6.71 6.72 16459030 6.72 down up incorrect
601155.SHG Seazen Holdings Co. Ltd 20251030 0 14 14.28 13.96 14.17 12555385 14.17 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20251030 0 4.8 4.81 4.75 4.77 13607617 4.77 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20251030 0 5.35 5.35 5.25 5.25 253636663 5.25 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20251030 0 14.22 14.37 14.12 14.27 3962501 14.27 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20251030 0 20.01 20.18 19.92 20.03 85352172 20.03 up down incorrect
601168.SHG Western Mining Co.Ltd 20251030 0 24.51 25.37 24.37 24.71 55928728 24.71 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20251030 0 5.66 5.72 5.65 5.67 166842226 5.67 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251030 0 17.74 18.53 17.66 18.16 16341997 18.16 up down incorrect
601179.SHG China XD Electric Co. Ltd 20251030 0 8.17 8.17 7.88 7.9 314408318 7.9 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20251030 0 8.06 8.13 8.04 8.05 47216142 8.05 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20251030 0 3.61 3.62 3.56 3.58 15089097 3.58 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251030 0 13.13 13.3 12.93 12.94 70147843 12.94 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251030 0 5.8 5.89 5.77 5.79 12441000 5.79 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20251030 0 8.28 8.32 8.22 8.24 10666648 8.24 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251030 0 21.6 21.8 20.46 20.61 76386031 20.61 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251030 0 19.35 19.69 19.21 19.34 180174723 19.34 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251030 0 5.3 5.52 5.26 5.31 295090742 5.31 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251030 0 5.23 5.23 5.16 5.17 72436242 5.17 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251030 0 5.7 5.99 5.56 5.68 140837541 5.68 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251030 0 5.95 5.96 5.9 5.92 19777600 5.92 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251030 0 22.52 23.33 22.51 22.91 42847781 22.91 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251030 0 7.56 7.74 7.52 7.66 23020034 7.66 up up correct
601228.SHG Guangzhou Port Company Limited 20251030 0 3.41 3.44 3.4 3.42 37917800 3.42 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20251030 0 9.3 9.48 9.3 9.42 58676260 9.42 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251030 0 26.18 26.47 24.91 25.7 49269547 25.7 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20251030 0 14.61 14.61 14.16 14.42 24463580 14.42 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20251030 0 9.14 9.16 9 9 25119719 9 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20251030 0 7.77 7.83 7.73 7.76 29797193 7.76 down up incorrect
601288.SHG Agricultural Bank of China Limited 20251030 0 8.1 8.24 8.03 8.06 370225530 8.06 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20251030 0 8.6 8.8 8.6 8.65 28829750 8.5036 up down incorrect
601311.SHG Camel Group Co. Ltd 20251030 0 10.12 10.16 10.01 10.02 24649480 10.02 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251030 0 59.3 60.1 58.58 58.65 74571283 58.65 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20251030 0 8.83 8.96 8.7 8.7 72948810 8.7 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20251030 0 3.84 4.16 3.81 3.93 172696524 3.93 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20251030 0 7.13 7.18 7.06 7.09 236524388 7.09 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251030 0 7.4 7.52 7.37 7.39 12983005 7.39 down down correct
601333.SHG Guangshen Railway Company Limited 20251030 0 3.35 3.36 3.27 3.27 80177300 3.27 down down correct
601336.SHG New China Life Insurance Company Ltd 20251030 0 70.1 73.19 70.1 70.9 31562201 70.9 up up correct
601339.SHG Bros Eastern Co.Ltd 20251030 0 5.63 5.71 5.61 5.68 9178600 5.68 up up correct
601360.SHG 360 Security Technology Inc 20251030 0 10.59 11.17 10.51 10.88 205721975 10.88 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251030 0 4.56 4.59 4.53 4.54 6471896 4.54 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251030 0 5.24 5.24 5.15 5.15 11441900 5.15 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251030 0 8.74 8.81 8.69 8.69 11663278 8.69 down down correct
601375.SHG Central China Securities Co. Ltd 20251030 0 4.67 4.67 4.6 4.61 58607693 4.61 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251030 0 6.92 7.01 6.86 6.88 152778483 6.88 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251030 0 3.15 3.22 3.13 3.15 91245484 3.15
601390.SHG China Railway Group Limited 20251030 0 5.74 5.83 5.72 5.74 141608585 5.74
601398.SHG Industrial and Commercial Bank of China Limited 20251030 0 7.83 7.9 7.78 7.84 278716126 7.84 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251030 0 3.64 3.72 3.58 3.63 155643742 3.63 down down correct
601456.SHG Guolian Securities Co Ltd 20251030 0 11.37 11.38 11.19 11.25 41499662 11.25 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251030 0 4.41 4.47 4.39 4.43 22002204 4.43 up up correct
601512.SHG China 20251030 0 9.33 9.34 9.18 9.21 4547200 9.21 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251030 0 4.88 4.89 4.76 4.76 31816285 4.76 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251030 0 2.89 3.06 2.88 3 80377164 3 up up correct
601519.SHG Shanghai DZH Limited 20251030 0 14.98 15.14 14.46 14.48 47794687 14.48 down down correct
601555.SHG Soochow Securities Co. Ltd 20251030 0 9.95 9.95 9.75 9.77 80967398 9.77 down down correct
601566.SHG Joeone Co. Ltd 20251030 0 9.18 9.36 9.08 9.1 10009252 9.1 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251030 0 23.24 23.71 22.74 22.74 68870343 22.74 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251030 0 9.36 9.47 9.34 9.36 18984609 9.36
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251030 0 21.79 22.82 21.75 22.75 24360165 22.75 up up correct
601588.SHG Beijing North Star Company Limited 20251030 0 1.92 1.96 1.89 1.89 46616100 1.89 down down correct
601595.SHG Shanghai Film Co. Ltd 20251030 0 27.97 28.8 27.69 28.35 8898397 28.35 up up correct
601598.SHG Sinotrans Limited 20251030 0 6.22 6.8 6.2 6.68 77990107 6.68 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251030 0 3.66 3.67 3.62 3.63 14240000 3.63 down down correct
601600.SHG Aluminum Corporation of China Limited 20251030 0 9.81 10.5 9.78 10.31 550706179 10.31 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251030 0 37.54 38.3 37.5 37.75 52957292 37.75 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251030 0 54 54.5 51.67 51.82 73917285 51.82 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251030 0 18.3 18.42 18.26 18.32 16617334 18.32 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251030 0 7.75 8.05 7.62 7.81 228634534 7.81 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251030 0 11.9 11.97 11.61 11.62 48208293 11.62 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251030 0 14.1 15.21 13.93 14.76 264180820 14.76 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251030 0 15.5 15.94 15.38 15.51 70122739 15.51 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251030 0 4.18 4.18 4.08 4.09 24352400 4.09 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251030 0 3.67 3.82 3.66 3.7 285588925 3.7 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251030 0 4.37 4.41 4.28 4.31 55044163 4.31 down down correct
601628.SHG China Life Insurance Company Limited 20251030 0 45.22 45.73 44.08 44.38 20602465 44.38 down down correct
601633.SHG Great Wall Motor Company Limited 20251030 0 22.77 22.99 22.7 22.71 16313794 22.71 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251030 0 7.32 7.38 7.16 7.21 37328400 7.21 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251030 0 5.95 6.02 5.89 5.91 138261601 5.91 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251030 0 8.63 8.75 8.57 8.58 49741594 8.58 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20251030 0 5.6 5.7 5.59 5.66 264485734 5.66 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20251030 0 5.78 5.84 5.76 5.79 213795241 5.79 up down incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251030 0 14.98 15.3 14.83 15.11 49095000 15.11 up down incorrect
601678.SHG Befar Group Co.Ltd 20251030 0 4.22 4.24 4.18 4.19 22255751 4.19 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20251030 0 22.82 23.27 22.7 22.75 130262984 22.75 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20251030 0 74 74.29 70.09 70.26 52762148 70.26 down up incorrect
601696.SHG BOC International (China) CO. LTD 20251030 0 14.7 14.71 14.28 14.3 60690419 14.3 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20251030 0 22.31 22.72 22.02 22.22 76068982 22.22 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251030 0 14.92 15.33 14.72 14.95 49562017 14.95 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251030 0 4.76 4.87 4.74 4.81 18694859 4.81 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251030 0 24.62 24.83 24.1 24.26 20532033 24.26 down down correct
601718.SHG Jihua Group Corporation Limited 20251030 0 3.62 3.64 3.56 3.58 62477300 3.58 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251030 0 9.55 9.6 9.38 9.39 264716883 9.39 down down correct
601766.SHG CRRC Corporation Limited 20251030 0 8.04 8.23 8.02 8.04 130596433 8.04
601777.SHG Lifan Technology(group)Co.ltd 20251030 0 11.65 11.88 11.54 11.6 35396933 11.6 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251030 0 3.48 3.48 3.4 3.43 90921490 3.43 down down correct
601788.SHG Everbright Securities Company Limited 20251030 0 19.2 19.2 18.88 18.89 50529747 18.7709 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251030 0 5.43 5.64 5.38 5.55 80142229 5.55 up up correct
601798.SHG Lanpec Technologies Limited 20251030 0 9.93 9.99 9.76 9.78 8378800 9.78 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251030 0 130.66 134 128.95 129.05 3033045 129.05 down down correct
601800.SHG China Communications Construction Company Limited 20251030 0 8.88 8.95 8.83 8.85 30323079 8.7262 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20251030 0 6.64 6.68 6.58 6.64 12363990 6.64
601808.SHG China Oilfield Services Limited 20251030 0 14.28 14.72 14.15 14.58 49105008 14.58 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251030 0 14.76 14.78 14.61 14.63 2490500 14.63 down up incorrect
601816.SHG Beijing 20251030 0 5.23 5.25 5.2 5.23 107822821 5.23
601818.SHG China Everbright Bank Company Limited 20251030 0 3.44 3.47 3.44 3.45 237864330 3.45 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251030 0 8.4 8.82 8.4 8.64 27583098 8.64 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251030 0 2.79 2.8 2.75 2.75 19332190 2.75 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20251030 0 17.08 17.15 16.83 16.86 62058047 16.86 down up incorrect
601857.SHG PetroChina Company Limited 20251030 0 9.12 9.24 9.08 9.1 111718985 9.1 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20251030 0 19.22 19.28 18.97 18.98 4143323 18.98 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251030 0 2.86 2.89 2.86 2.87 39746323 2.87 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20251030 0 18.51 19.05 18.45 18.61 39882793 18.61 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20251030 0 2.61 2.67 2.6 2.65 150465526 2.65 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251030 0 90.01 91.83 87.4 88.5 10171263 88.5 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20251030 0 8.98 9.44 8.98 9.44 117201935 9.44 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251030 0 29.39 29.5 28.8 28.86 40777992 28.86 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251030 0 11.8 11.81 11.64 11.64 44276803 11.64 down down correct
601880.SHG Liaoning Port Co.Ltd 20251030 0 1.8 1.82 1.78 1.79 191378202 1.79 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251030 0 18.08 18.1 17.68 17.7 56749766 17.7 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251030 0 20.45 21.35 20.31 20.96 8700342 20.96 up up correct
601886.SHG Jangho Group Co. Ltd 20251030 0 7.83 7.88 7.64 7.71 7651000 7.71 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251030 0 71.38 75.5 71.17 73.1 66343248 73.1 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251030 0 10.06 10.45 10 10.28 65609727 10.28 up up correct
601898.SHG China Coal Energy Company Limited 20251030 0 13.79 14.19 13.71 13.8 39733589 13.8 up up correct
601899.SHG Zijin Mining Group Company Limited 20251030 0 30.78 31.6 30.62 31.11 276672292 31.11 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251030 0 14.12 14.18 13.8 13.87 11802949 13.87 down down correct
601901.SHG Founder Securities Co. Ltd 20251030 0 8.38 8.44 8.31 8.34 135053226 8.34 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251030 0 4.16 4.19 4.04 4.05 61603400 4.05 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251030 0 3.02 3.04 3.02 3.02 107615508 3.02
601918.SHG China Coal Xinji Energy Co.Ltd 20251030 0 7.34 7.48 7.3 7.34 41698990 7.34
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251030 0 14.87 15.02 14.82 14.88 87714104 14.88 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251030 0 10.35 10.37 9.99 10.03 51593943 10.03 down down correct
601929.SHG JiShi Media Co. Ltd 20251030 0 3.66 3.66 3.52 3.52 236325945 3.52 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251030 0 4.69 4.7 4.63 4.64 84126304 4.64 down down correct
601939.SHG China Construction Bank Corporation 20251030 0 9.22 9.38 9.21 9.24 116333886 9.24 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251030 0 6.75 6.88 6.73 6.78 7698800 6.78 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251030 0 9.36 9.36 9.3 9.31 8822740 9.31 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251030 0 15.6 15.6 15.31 15.33 30966045 15.33 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251030 0 17.57 17.8 17.44 17.5 8711370 17.5 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251030 0 15.26 15.37 15.18 15.18 15958660 15.1134 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251030 0 5.48 5.55 5.44 5.44 13374600 5.44 down down correct
601969.SHG Hainan Mining Co. Ltd 20251030 0 9.56 9.8 9.55 9.7 42589826 9.7 up up correct
601975.SHG Nanjing Tanker Corporation 20251030 0 3.32 3.49 3.32 3.37 426041179 3.37 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20251030 0 9.37 9.45 9.23 9.38 229375001 9.38 up up correct
601988.SHG Bank of China Limited 20251030 0 5.6 5.72 5.59 5.65 462552172 5.65 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251030 0 8.57 8.61 8.51 8.52 22098820 8.52 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251030 0 3.78 3.86 3.76 3.76 177442973 3.76 down down correct
601992.SHG BBMG Corporation 20251030 0 1.74 1.75 1.72 1.72 51776524 1.72 down down correct
601995.SHG China International Capital Corp Ltd 20251030 0 38.4 38.6 37.43 37.48 54208188 37.3855 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251030 0 2.37 2.4 2.34 2.36 20728300 2.36 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251030 0 5.9 5.95 5.89 5.89 30586534 5.89 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251030 0 7.75 7.87 7.7 7.84 71999850 7.84 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251030 0 7.15 7.2 7.06 7.09 6413910 7.09 down down correct
603000.SHG People.cn CO. LTD 20251030 0 19.49 20.31 19.28 19.84 24884440 19.84 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251030 0 8.25 8.37 8.15 8.19 4779982 8.19 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251030 0 7.41 7.46 7.25 7.34 25184575 7.34 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251030 0 30.41 30.41 29.81 29.86 24080580 29.86 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251030 0 14.56 14.84 14.44 14.6 4225100 14.6 up up correct
603007.SHG Flower King Eco 20251030 0 6.38 6.58 6.37 6.48 13825482 6.48 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251030 0 17.41 17.53 16.71 16.92 15264164 16.92 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251030 0 50.11 50.63 48.5 48.76 7847562 48.76 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251030 0 10.96 11.18 10.86 11.03 11041834 11.03 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251030 0 25.5 26.42 24.74 24.74 117276311 24.74 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251030 0 6.23 6.26 6.13 6.13 7104500 6.13 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251030 0 24.05 24.18 23.58 23.59 3394800 23.59 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251030 0 12.54 12.54 12.32 12.32 6338330 12.32 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251030 0 26.79 27 25.93 25.96 2269900 25.96 down down correct
603017.SHG ARTS Group Co. Ltd 20251030 0 9.87 9.96 9.78 9.78 7448500 9.78 down down correct
603018.SHG China Design Group Co. Ltd 20251030 0 7.78 7.8 7.71 7.71 4985288 7.71 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251030 0 114.53 115.33 110.33 110.65 57531742 110.65 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251030 0 11.41 11.69 11.33 11.38 8210500 11.38 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251030 0 4.38 4.61 4.36 4.61 12071412 4.61 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251030 0 10.41 10.49 10.34 10.37 3849914 10.37 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251030 0 4.14 4.16 4.08 4.11 7958183 4.11 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251030 0 19.8 21.18 19.65 19.87 54927574 19.87 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251030 0 57.5 63.59 57.48 63.59 12150727 63.59 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251030 0 8.84 8.88 8.76 8.76 8573026 8.76 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251030 0 8.11 8.23 8 8.01 8761390 8.01 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251030 0 19.54 19.75 19.18 19.32 4630147 19.32 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251030 0 3.37 3.48 3.36 3.42 62019812 3.42 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251030 0 40.17 40.5 38.3 38.98 5954234 38.8948 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251030 0 22.55 22.89 22.31 22.58 12819550 22.58 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251030 0 11.45 11.69 11.06 11.66 9038920 11.66 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251030 0 17.16 17.49 16.95 17.02 6763400 17.02 down down correct
603036.SHG Jiangsu Rutong Petro 20251030 0 22.69 22.83 21.8 22.37 8273200 22.37 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251030 0 14.58 14.6 14.15 14.18 6477773 14.18 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251030 0 23.1 23.38 20.76 20.76 33416000 20.76 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251030 0 54.2 55.83 53.59 54.47 2897514 54.47 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251030 0 74.6 77.5 73.87 74.16 2435600 74.16 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251030 0 12.63 12.7 12.4 12.44 3512520 12.44 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251030 0 15.59 15.85 15.53 15.73 10971808 15.73 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251030 0 15.94 16.03 15.88 15.95 2103260 15.95 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251030 0 22 22.87 21.88 22.77 12633295 22.77 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251030 0 19.57 19.76 19.12 19.37 6736753 19.37 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251030 0 10.76 10.84 10.6 10.62 6839769 10.62 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251030 0 8.73 8.81 8.67 8.76 4945530 8.76 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251030 0 15.32 15.48 15.3 15.39 7127631 15.39 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251030 0 9.08 9.11 8.96 9 3976417 9 down down correct
603059.SHG Perfect Group Corp. Ltd 20251030 0 30.77 31.37 30.45 30.8 3412050 30.8 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251030 0 6.55 6.59 6.48 6.51 5878398 6.51 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251030 0 31.05 31.22 29.93 29.97 24547265 29.97 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251030 0 11.14 11.15 11.01 11.02 3150900 11.02 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251030 0 22.4 23.98 22.26 23.98 71581165 23.98 up up correct
603068.SHG Beken Corporation 20251030 0 39.3 39.57 38.8 39.05 3466200 39.05 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251030 0 28.25 28.8 27.33 27.7 26984474 27.7 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251030 0 24.9 25.39 24.75 25.06 1900908 25.06 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251030 0 2.2 2.21 2.15 2.18 180007351 2.18 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251030 0 19.6 19.77 18.55 18.6 31230175 18.6 down down correct
603079.SHG Zhejiang Shengda Bio 20251030 0 18.27 18.27 17.84 17.92 2938492 17.92 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251030 0 23.77 23.83 23.3 23.33 4259906 23.33 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251030 0 13.59 13.6 12.94 12.96 18054648 12.96 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251030 0 114 116.88 110.3 111 32813738 111 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251030 0 10.48 10.65 10.43 10.47 10522270 10.47 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251030 0 9.63 9.63 9.25 9.26 27921206 9.26 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251030 0 71.61 71.61 69.15 69.9 10388361 69.9 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251030 0 12.39 12.39 11.69 11.76 76138075 11.76 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251030 0 15.53 15.77 15.23 15.38 4788896 15.38 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251030 0 56.97 57.94 53.77 54.94 5957900 54.94 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251030 0 21.5 21.55 20.64 20.65 11951500 20.65 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251030 0 15.71 15.82 15.2 15.24 3743636 15.24 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251030 0 17.9 18.07 17.79 17.82 1259620 17.82 down down correct
603098.SHG Center International Group Co.Ltd 20251030 0 14.76 14.77 14.35 14.47 7121900 14.47 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251030 0 52.4 53.91 51.61 51.86 16475149 51.86 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251030 0 23.54 23.54 22.96 23.16 4077605 23.16 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251030 0 11.17 11.17 10.36 10.43 21982021 10.43 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251030 0 15.8 15.8 15.44 15.46 4134600 15.3234 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251030 0 9.45 9.48 9.27 9.3 11771900 9.3 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251030 0 10.27 10.27 10.05 10.06 10066072 10.06 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251030 0 15.12 16.15 15.12 15.84 36032831 15.84 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251030 0 28.8 28.8 27.81 27.81 5469660 27.81 down down correct
603110.SHG New East New Materials Co. Ltd 20251030 0 19.07 19.07 18.21 18.56 11955100 18.56 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251030 0 8.17 8.42 8.05 8.1 16279600 8.1 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251030 0 6.59 6.6 6.48 6.5 9023562 6.5 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251030 0 19.51 20.24 19.32 20.04 15241501 20.04 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251030 0 5.76 5.81 5.7 5.7 5135120 5.7 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251030 0 5.18 5.24 5.15 5.17 5406800 5.17 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251030 0 11.94 11.94 11.94 11.94 0 11.94
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251030 0 16.19 17 16.06 16.59 10711762 16.59 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251030 0 12.24 12.26 11.9 11.93 13428836 11.93 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251030 0 7 7.12 6.94 6.96 16883820 6.96 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251030 0 34.78 35.9 33.88 35.37 29037598 35.37 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251030 0 6.1 6.16 6.08 6.1 22337782 6.1
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251030 0 251.9 263.66 250.3 252.81 2176590 252.81 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251030 0 22.86 24.04 22.21 23.44 41089927 23.44 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251030 0 11.39 11.44 11.21 11.21 3424509 11.21 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251030 0 15.62 15.81 15.36 15.51 5856400 15.51 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251030 0 21.93 22.15 21.74 21.96 1069500 21.96 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251030 0 28.6 28.75 27.7 28.12 8998080 28.12 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251030 0 10.35 10.38 10.09 10.13 13918600 10.13 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251030 0 23.42 23.54 23.12 23.2 1678180 23.2 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251030 0 86.09 86.19 84.1 84.17 8920140 84.17 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251030 0 13.64 13.93 13.52 13.57 4149542 13.57 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251030 0 12.9 12.93 12.7 12.7 2721728 12.7 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251030 0 16.4 16.4 15.9 15.93 18771874 15.93 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251030 0 10.4 10.69 10.4 10.47 9003700 10.47 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251030 0 8.01 8.09 7.93 8.01 5854734 8.01
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251030 0 9.26 9.26 9.26 9.26 24297002 9.26
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251030 0 11.61 11.62 11.4 11.41 5203600 11.41 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251030 0 20.98 21.28 20.29 20.3 13606251 20.3 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251030 0 77 79.9 74.06 74.06 19316235 74.06 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251030 0 19.66 19.84 19.06 19.1 2339167 19.1 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251030 0 17.2 17.49 16.91 17.12 14033120 17.12 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251030 0 4.63 4.63 4.56 4.56 7484761 4.56 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251030 0 26.33 27.24 25.98 26.8 46364032 26.8 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251030 0 49.33 50.66 47.48 47.73 15373500 47.73 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251030 0 14.3 14.49 14.14 14.17 10214790 14.17 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251030 0 4.29 4.29 4.2 4.21 7294000 4.21 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251030 0 22.74 23.47 22.63 22.82 11408600 22.82 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251030 0 35.01 36.2 34 34.08 12221660 34.08 down down correct
603195.SHG Gongniu Group Co. Ltd 20251030 0 43.62 44.06 43.56 43.71 3553187 43.71 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251030 0 23.07 23.26 22.76 22.94 2731200 22.94 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251030 0 38.78 38.78 37.61 37.65 10404959 37.65 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251030 0 39.06 41.14 39.06 40.08 13758637 40.08 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251030 0 35.68 35.7 35.2 35.2 2157400 35.2 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251030 0 91 93.76 88 89.04 13277588 89.04 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251030 0 31.37 32.18 31.05 31.96 3432700 31.96 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251030 0 14.4 14.4 14.1 14.12 2472210 14.12 down down correct
603212.SHG Cybrid Technologies Inc 20251030 0 11.58 11.71 11.5 11.52 9074824 11.52 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251030 0 18.09 18.19 17.93 17.94 2873220 17.94 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251030 0 24.38 25.4 24.28 25.06 4876983 25.06 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251030 0 14.62 14.81 14.45 14.53 21715022 14.53 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251030 0 22.71 23.15 22.6 22.9 10441544 22.9 up up correct
603221.SHG Zhangjiagang Elegant Home 20251030 0 12.18 12.23 11.87 11.91 4250600 11.91 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251030 0 10 10 9.72 9.75 21329375 9.75 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251030 0 9.67 9.69 9.53 9.55 5099800 9.55 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251030 0 16.36 16.41 15.78 16.32 12832848 16.32 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251030 0 43.83 44.32 41 41.09 7475079 41.09 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251030 0 9.15 9.15 9.03 9.04 11854800 9.04 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251030 0 80.47 81.34 73.8 74.01 58606148 74.01 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251030 0 10.18 10.18 9.98 9.99 6840069 9.99 down down correct
603232.SHG Koal Software Co. Ltd 20251030 0 22.74 25.69 21.66 25.69 89512587 25.69 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251030 0 18.5 18.94 18.03 18.25 8645649 18.25 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251030 0 98.98 98.98 95.05 95.08 10848314 95.08 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251030 0 18.13 18.24 17.54 17.57 5086365 17.57 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251030 0 20.78 21.36 19.14 19.21 17267499 19.21 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251030 0 41 41 38.49 38.5 52189438 38.5 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251030 0 19.57 19.57 19 19.08 3692600 19.08 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20251030 0 100.5 100.5 96.46 97.06 123118577 97.06 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20251030 0 48.61 49.95 48.6 49.11 8556299 49.11 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251030 0 21.76 21.77 21.33 21.41 3814100 21.41 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251030 0 57.7 57.7 55.9 55.99 6505018 55.99 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251030 0 55.21 57.18 54.8 56.58 2368040 56.58 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251030 0 13.72 13.82 12.45 12.45 33770746 12.45 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251030 0 17.99 18.16 17.8 18.02 2310959 18.02 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20251030 0 10.14 10.28 9.95 9.95 16478285 9.95 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20251030 0 15.42 15.45 15.03 15.14 9621882 15.14 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251030 0 47.78 51.81 47.78 50.58 33225192 50.58 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251030 0 41.79 41.79 40.07 40.88 5033000 40.88 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251030 0 38.52 38.54 37.9 37.98 24660439 37.6798 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20251030 0 10.75 10.79 10.42 10.48 7444110 10.48 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20251030 0 111.85 112 106.22 107.25 12648514 107.25 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251030 0 103.37 104.21 100.99 102.21 2078602 102.21 down down correct
603298.SHG Hangcha Group Co. Ltd 20251030 0 30.29 30.6 28.4 28.96 14870999 28.96 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251030 0 10.85 10.87 10.63 10.75 12416717 10.75 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251030 0 7.5 7.69 7.43 7.56 208563161 7.56 up up correct
603301.SHG Zhende Medical Co. Ltd 20251030 0 86.5 90.2 85.2 87.1 21747382 87.1 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251030 0 13.73 13.78 13.35 13.37 1675840 13.37 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251030 0 15 15.02 14.65 14.71 41326425 14.71 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251030 0 51.3 51.3 49.58 50.06 8331044 50.06 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251030 0 41 42.23 40.42 41.04 16040776 41.04 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251030 0 14.3 14.4 14.18 14.2 4386070 14.2 down down correct
603311.SHG Zhejiang Goldensea Hi 20251030 0 11.61 11.76 11.55 11.69 4510700 11.69 up up correct
603313.SHG Healthcare Co. Ltd 20251030 0 9.61 9.71 9.29 9.35 29617161 9.35 down down correct
603315.SHG Liaoning Fu 20251030 0 13.01 13.02 12.55 12.62 7320200 12.62 down up incorrect
603316.SHG Chengbang Eco 20251030 0 13.96 14.28 13.12 13.21 18268660 13.21 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20251030 0 11.4 11.48 11.35 11.41 4045288 11.41 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20251030 0 6.8 6.93 6.8 6.87 10358740 6.87 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20251030 0 38.35 38.5 34.9 35.06 29454801 35.06 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251030 0 20.44 20.79 19.7 19.7 5263095 19.7 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251030 0 7.93 8 7.89 7.89 3029700 7.89 down up incorrect
603322.SHG Super Telecom Co.Ltd 20251030 0 49.4 51.15 48.77 50.09 13187480 50.09 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251030 0 5.13 5.19 5.12 5.17 29974591 5.17 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251030 0 25.81 25.89 24.43 24.48 6334600 24.48 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251030 0 8.9 8.9 8.7 8.72 6235596 8.72 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251030 0 9.22 9.26 9.15 9.15 6157022 9.15 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251030 0 11.81 11.85 11.4 11.45 27741298 11.45 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251030 0 11.73 11.79 11.55 11.57 6086750 11.57 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251030 0 8.16 8.3 7.95 8.02 15682248 8.02 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251030 0 11.81 12.29 11.78 11.83 17231050 11.83 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251030 0 13.29 13.34 13.08 13.1 3177874 13.1 down down correct
603333.SHG Sunway Co. Ltd 20251030 0 8.13 8.17 8.02 8.03 8910900 8.03 down down correct
603335.SHG Guangdong Dcenti Auto 20251030 0 5.95 6.01 5.83 5.94 12283817 5.94 down down correct
603336.SHG Great 20251030 0 9.63 9.64 9.4 9.43 13286592 9.43 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251030 0 45.7 45.7 44 44.44 3048326 44.44 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251030 0 51.53 53.97 50.86 52.7 14404711 52.7 up up correct
603339.SHG Square Technology Group Co.Ltd 20251030 0 13.57 13.57 13.4 13.41 3353184 13.41 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251030 0 72.5 74.54 72.45 73.11 10327741 73.11 up up correct
603348.SHG Wencan Group Co.Ltd 20251030 0 21.93 21.93 21.5 21.53 4342006 21.53 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251030 0 27.56 28.28 27.52 28.06 1305800 28.06 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251030 0 22 22.2 19.9 20.44 12841575 20.44 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251030 0 27.1 27.31 26.03 26.12 7816690 26.12 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251030 0 15.9 15.93 15.01 15.28 7847500 15.28 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251030 0 8.52 8.59 8.46 8.51 7056640 8.51 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251030 0 41.88 43.43 41.62 43.05 10174195 43.05 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251030 0 8.73 8.77 8.51 8.53 20145640 8.53 down down correct
603360.SHG Dalian BIO 20251030 0 28.89 30.46 28.4 29.33 21587930 29.33 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251030 0 5.14 5.19 5.08 5.12 48974950 5.12 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251030 0 20.25 21.2 20.22 20.93 5538900 20.93 up up correct
603366.SHG Solareast Holdings Co. Ltd 20251030 0 9.61 10.49 9.53 9.89 48534953 9.89 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251030 0 20.65 20.66 19.71 19.72 27213476 19.72 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251030 0 18.21 18.6 18.21 18.35 6944248 18.35 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251030 0 37.91 38.46 37.82 38.25 7321062 38.25 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251030 0 3.49 3.5 3.44 3.47 7415652 3.47 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251030 0 9.08 10.01 9.08 10.01 78743551 10.01 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251030 0 57.92 57.98 56.32 56.5 7987670 56.5 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251030 0 41.4 41.57 40.3 40.46 2998820 40.46 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251030 0 40.01 40.15 39.08 39.13 4276695 39.13 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251030 0 6.89 6.92 6.76 6.79 3970754 6.79 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251030 0 13.14 13.23 12.83 12.83 12639980 12.83 down down correct
603387.SHG Getein Biotech Inc 20251030 0 8.11 8.16 8.06 8.09 4288736 8.09 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251030 0 0.82 0.82 0.82 0.82 231400 0.82
603389.SHG A 20251030 0 46.95 48.3 44.16 47 4728760 47 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251030 0 13.08 13.09 12.72 12.78 6515600 12.78 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251030 0 55.31 55.31 54.73 54.99 3365180 54.99 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251030 0 29.13 29.15 28.31 28.39 12919200 28.39 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251030 0 28.58 30.33 28.5 29.61 8901416 29.61 up up correct
603398.SHG BanBao Co. Ltd 20251030 0 7.35 7.35 7.33 7.35 14034624 7.35
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251030 0 10.01 10.45 10.01 10.36 37128435 10.36 up up correct
603408.SHG Runner Xiamen Corp 20251030 0 11.48 12.3 11.45 12.17 6962700 11.9924 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20251030 0 53.85 54.8 53.33 53.35 3232100 53.35 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20251030 0 7.13 7.18 7.05 7.05 9382960 7.05 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20251030 0 9.83 9.83 9.41 9.43 11433074 9.43 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251030 0 12.03 12.03 11.86 11.86 5016300 11.86 down up incorrect
603444.SHG G 20251030 0 521.95 528.4 475.2 483.55 5402653 483.55 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251030 0 19.9 19.9 19.22 19.23 30598262 19.23 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251030 0 8.55 8.62 8.35 8.46 9168109 8.46 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251030 0 9.56 9.68 9.47 9.55 13327510 9.55 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251030 0 18.44 18.45 18.06 18.08 8442507 18.08 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20251030 0 94.17 94.66 90.3 90.4 6532355 90.4 down up incorrect
603488.SHG Flying Technology Co. Ltd 20251030 0 8.2 8.3 8.16 8.17 3392900 8.17 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251030 0 25.05 25.6 24.9 25.42 2474503 25.42 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251030 0 28.78 28.8 28.26 28.27 6855817 28.27 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251030 0 17.55 17.72 17.15 17.23 7540316 17.23 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251030 0 13.13 13.68 12.76 13.25 17382037 13.25 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20251030 0 135.28 135.88 131.36 132.35 21211147 132.35 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20251030 0 18.27 18.45 17.9 18.15 14715268 18.15 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251030 0 12.71 12.73 12.5 12.54 4688180 12.54 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251030 0 24 24.12 23.76 23.86 4574872 23.86 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251030 0 33.65 33.8 33.01 33.2 5021471 33.2 down down correct
603515.SHG Opple Lighting Co.LTD 20251030 0 17.4 17.61 17.25 17.5 1582153 17.5 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251030 0 183 191 170.01 174 16082431 174 down down correct
603517.SHG Juewei Food Co. Ltd 20251030 0 13.5 13.58 13.41 13.46 7308300 13.46 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251030 0 9.15 9.2 9.09 9.1 6579019 9.1 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20251030 0 12.92 12.98 12.7 12.74 2981900 12.74 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251030 0 10.92 11.05 10.83 10.88 7077372 10.88 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251030 0 11.55 11.93 11.48 11.79 19977140 11.79 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251030 0 8.65 8.74 8.6 8.62 6607700 8.62 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251030 0 40.12 40.51 39.26 39.4 7555922 39.4 down down correct
603533.SHG IReader Technology Co. Ltd 20251030 0 19.89 19.98 19.48 19.49 6754800 19.49 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251030 0 11.17 11.32 11.07 11.16 5512480 11.16 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251030 0 10.86 11 10.76 10.82 7531000 10.82 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251030 0 22.8 23.3 22.65 22.7 11419175 22.7 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20251030 0 11.19 11.19 10.96 11.01 2678200 11.01 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20251030 0 34.9 34.93 33.55 33.85 22772042 33.85 down up incorrect
603557.SHG Qibu Co.Ltd 20251030 0 2.31 2.37 2.3 2.34 7015900 2.34 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251030 0 11.28 11.68 11.23 11.37 7966900 11.37 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251030 0 8.28 8.28 8.05 8.06 1046800 8.06 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20251030 0 14.16 14.16 13.8 13.8 5203847 13.8 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251030 0 11.25 11.38 11.17 11.24 10093778 11.24 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251030 0 22.1 22.2 21.67 21.68 6187079 21.68 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251030 0 8.37 8.43 8.15 8.18 11097320 8.18 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251030 0 9.78 9.84 9.55 9.58 6489220 9.58 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251030 0 13.05 13.16 12.95 13.06 2201328 13.06 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251030 0 33 33 29.8 29.8 10989391 29.8 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251030 0 15.06 15.09 14.9 14.98 1246600 14.98 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251030 0 39.45 39.48 38.01 38.01 7801257 38.01 down down correct
603585.SHG Suli Co. Ltd 20251030 0 19.78 19.78 19.07 19.62 4893421 19.62 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251030 0 19.48 19.48 18.91 18.99 5761100 18.99 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251030 0 12.6 12.74 12.6 12.62 2463820 12.62 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251030 0 7.67 7.69 7.55 7.58 29652824 7.58 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251030 0 32.2 32.54 32.05 32.39 4708227 32.39 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251030 0 48 48.03 46.83 47.03 1437000 47.03 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251030 0 22.81 22.81 22.81 22.81 0 22.81
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251030 0 49.39 50.68 48.7 49.21 23406964 49.21 down down correct
603598.SHG Inly Media Co. Ltd 20251030 0 16.16 16.34 16.03 16.04 4559307 16.04 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251030 0 11.7 11.7 11.51 11.62 11010160 11.62 down down correct
603600.SHG UE Furniture Co. Ltd 20251030 0 11.1 11.47 11.05 11.32 7717850 11.32 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251030 0 4.92 4.92 4.76 4.77 33652795 4.77 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251030 0 14.92 15.4 14.82 14.98 8685198 14.98 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251030 0 76.86 77.1 76.06 76.29 4146185 76.29 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251030 0 63.31 63.88 61.82 62.56 10157646 62.56 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251030 0 23.7 23.7 23.22 23.24 3056800 23.24 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251030 0 7.6 7.67 7.36 7.47 9431700 7.47 down down correct
603609.SHG Liaoning Wellhope Agri 20251030 0 7.98 7.98 7.68 7.68 12529536 7.68 down down correct
603610.SHG Keeson Technology Corporation Limited 20251030 0 17.59 17.69 16.85 16.89 8892600 16.89 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251030 0 25.19 25.78 24.75 24.77 9869800 24.77 down down correct
603612.SHG Sunstone Development Co. Ltd 20251030 0 26.36 26.55 25.7 25.86 21241239 25.86 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251030 0 28.16 28.4 27.5 27.68 13165164 27.68 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251030 0 26.18 26.24 25.4 25.43 2658945 25.43 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251030 0 5.44 5.46 5.29 5.3 14355700 5.3 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251030 0 7.71 7.72 7.55 7.58 10907760 7.58 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251030 0 8.42 8.42 7.96 7.96 77305866 7.96 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251030 0 20.05 20.47 19.76 19.8 10834914 19.8 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251030 0 12.89 12.89 12.37 12.63 45407639 12.63 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251030 0 13.85 14.12 13.8 13.98 14247400 13.98 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251030 0 23.69 24.75 23.53 24.34 12211112 24.34 up up correct
603630.SHG Lafang China Co.Ltd 20251030 0 22.2 22.48 21.96 22.07 2967330 22.07 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251030 0 10.82 10.83 10.5 10.5 8448727 10.5 down down correct
603636.SHG Linewell Software Co. Ltd 20251030 0 11.91 11.97 11.76 11.81 7900815 11.81 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251030 0 10.9 10.95 10.66 10.7 6919380 10.7 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251030 0 17.65 17.83 17.56 17.67 2762092 17.67 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251030 0 14.17 14.17 13.44 13.44 15182626 13.44 down down correct
603648.SHG Shanghai Shine 20251030 0 11.13 11.17 10.86 10.86 5505500 10.86 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251030 0 43.78 44.3 42.34 42.36 15266735 42.36 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251030 0 36.39 36.46 35.53 35.56 1090700 35.56 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251030 0 22.03 22.77 21.71 22.31 6307974 22.31 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251030 0 34.38 34.6 33.82 33.97 2120900 33.97 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251030 0 38.59 38.68 37.91 37.94 3743340 37.94 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251030 0 28.85 29.29 28.39 28.55 63260342 28.55 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251030 0 8.56 8.87 8.49 8.66 23696115 8.66 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251030 0 33.63 34.36 33.25 33.62 2237920 33.62 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251030 0 68.1 68.7 67.11 67.55 5014025 67.55 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251030 0 26.17 26.68 26 26.05 7483528 26.05 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251030 0 26.4 27.1 26.06 26.96 3622640 26.96 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251030 0 30.5 30.5 30.01 30.04 3319200 30.04 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251030 0 43.42 44.26 42.7 44.05 27963366 44.05 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251030 0 13.71 13.93 13.52 13.78 15231870 13.78 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251030 0 5.52 5.56 5.44 5.47 7599500 5.47 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251030 0 11.43 11.45 10.9 10.94 8191000 10.94 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20251030 0 19.06 19.27 18.71 18.81 2905020 18.81 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251030 0 37.97 37.97 35.31 35.41 35677414 35.41 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251030 0 16.42 16.49 16.17 16.19 3343698 16.19 down up incorrect
603680.SHG KTK Group Co. Ltd 20251030 0 11.09 11.15 10.92 10.92 7078330 10.92 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251030 0 17.48 17.86 17.39 17.69 5474875 17.69 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251030 0 5.87 5.87 5.75 5.77 7246200 5.77 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251030 0 30.05 30.1 28.75 29.55 10344720 29.55 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251030 0 21.25 21.66 20.7 20.83 6438152 20.83 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251030 0 25.56 28.13 25.56 28.13 115211710 28.13 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251030 0 9.2 9.68 9.02 9.05 17041700 9.05 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251030 0 42.96 44.24 42.05 42.08 26024726 42.08 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251030 0 8.8 8.87 8.7 8.72 5555520 8.72 down down correct
603690.SHG PNC Process Systems Co. Ltd 20251030 0 33.96 33.98 32.7 32.85 38746058 32.85 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251030 0 12.71 12.95 12.64 12.79 5760720 12.79 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251030 0 11.78 11.88 11.58 11.62 6417700 11.62 down down correct
603697.SHG YouYou Foods Co. Ltd 20251030 0 12.06 12.06 11.74 11.8 5628397 11.8 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251030 0 19.23 20.02 19.17 19.66 14257463 19.66 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251030 0 53.9 55.12 53.18 53.89 8851125 53.89 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251030 0 12.45 12.67 12.29 12.44 6976800 12.44 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251030 0 19.48 19.48 18.87 18.96 2515682 18.96 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251030 0 12.63 13.15 12.48 12.85 24607120 12.85 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251030 0 21.3 21.5 21 21.02 2671571 21.02 down down correct
603707.SHG Nanjing King 20251030 0 9.74 10.19 9.72 9.96 33713974 9.96 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251030 0 10.51 10.99 10.42 10.75 6540384 10.75 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251030 0 15.22 15.32 15.07 15.09 2001684 15.09 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251030 0 13.2 13.3 13.1 13.11 2738900 13.11 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251030 0 20 20.4 19.67 20.01 10173449 20.01 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251030 0 58.62 59.11 57.4 57.59 1197660 57.59 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251030 0 24.06 24.42 23.66 23.85 12328710 23.85 down down correct
603717.SHG TianYu Eco 20251030 0 8.9 9.09 8.7 8.73 15523119 8.73 down down correct
603718.SHG Shanghai Hile Bio 20251030 0 6.85 6.85 6.78 6.79 6580400 6.79 down down correct
603719.SHG Bestore Co.Ltd 20251030 0 12.33 12.55 12.15 12.19 6886523 12.19 down down correct
603721.SHG TVZone Media Co. Ltd 20251030 0 20.43 20.52 20.2 20.26 884800 20.26 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251030 0 39.5 39.76 39.15 39.23 1083299 39.23 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251030 0 10.1 10.11 9.83 9.87 5534487 9.87 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251030 0 24.2 24.96 23.79 23.8 10957096 23.8 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251030 0 14.1 14.25 13.95 13.99 2855800 13.99 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251030 0 72.5 74.3 71.58 71.59 10373780 71.59 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251030 0 17.04 17.07 16.6 16.6 3552300 16.6 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251030 0 7.25 7.46 7.17 7.26 20075488 7.26 up up correct
603733.SHG Xianhe Co.Ltd 20251030 0 22.9 22.9 22.27 22.65 2514100 22.65 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251030 0 44.01 44.3 43.15 43.44 3634014 43.44 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251030 0 15.11 15.12 14.86 14.9 6677872 14.9 down down correct
603739.SHG Qingdao Vland Biotech INC 20251030 0 15.11 15.65 14.81 15.26 23174660 15.26 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251030 0 34.79 35.47 34.07 34.91 1706900 34.91 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251030 0 42.55 44.96 41.5 41.5 9877938 41.5 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251030 0 15.06 15.21 14.9 14.96 4438661 14.96 down down correct
603766.SHG Loncin Motor Co. Ltd 20251030 0 13.79 14.09 13.63 13.76 24925581 13.76 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251030 0 25.64 26.4 25.5 25.84 12453140 25.84 up up correct
603768.SHG Changqing Machinery Company Limited 20251030 0 12.12 12.21 12 12.1 2357800 12.1 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251030 0 31.58 32.04 31.08 31.08 5313749 31.08 down down correct
603776.SHG Youon Technology Co.Ltd 20251030 0 19.34 19.45 19 19.07 2869044 19.07 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251030 0 12.58 12.65 12.41 12.5 5318815 12.5 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251030 0 4.58 5.02 4.58 4.7 109571900 4.7 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251030 0 7 7.04 6.95 7 5208065 7
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251030 0 80.37 80.68 76.65 76.65 4377751 76.65 down down correct
603787.SHG Jiangsu Xinri E 20251030 0 13.84 14.29 13.65 13.65 12672774 13.65 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251030 0 17 17.12 16.71 16.71 3333000 16.71 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251030 0 5.75 5.92 5.73 5.88 3687030 5.88 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251030 0 20.23 20.43 19.92 20.11 2371700 20.11 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251030 0 4.76 4.77 4.7 4.72 4534940 4.72 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20251030 0 15.36 15.56 15.1 15.12 3326090 15.12 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251030 0 62.5 66.85 62.11 65.49 148589788 65.49 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251030 0 54.02 56.88 53 56.28 11508174 56.28 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20251030 0 9.31 9.36 9.28 9.3 3358733 9.3 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251030 0 9.27 9.73 9.16 9.45 23075600 9.45 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251030 0 15.71 15.84 15.5 15.61 29368155 15.61 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251030 0 9 9.13 8.77 8.87 15674415 8.87 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251030 0 13.55 13.58 13.11 13.16 28933617 13.16 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251030 0 17 17.28 16.8 17.07 4400004 17.07 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251030 0 12.02 12.04 11.65 11.65 15827134 11.65 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251030 0 27.73 27.99 27.13 27.8 1517900 27.8 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251030 0 13.38 13.38 13 13.05 8557042 13.05 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251030 0 31.2 31.2 30.12 30.28 6403470 30.28 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251030 0 7.17 7.17 6.75 6.8 43144858 6.8 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251030 0 3.99 4.01 3.91 3.92 10299100 3.92 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251030 0 11.64 11.76 11.47 11.5 4323600 11.5 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251030 0 88.5 89.22 86.56 87.41 1632500 87.41 down down correct
603823.SHG Lily Group Co. Ltd 20251030 0 14.87 14.98 14.5 14.57 6832480 14.57 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251030 0 9.12 9.32 9.08 9.22 4541530 9.22 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251030 0 18.41 18.46 18.21 18.22 2066390 18.22 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251030 0 6.06 6.3 6.05 6.3 13030803 6.3 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251030 0 20.6 21.68 20.48 21.48 10144166 21.48 up up correct
603833.SHG Oppein Home Group Inc 20251030 0 53.82 54.3 53.6 53.71 1761358 53.71 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251030 0 8.05 8.18 7.99 8.03 1986116 8.03 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251030 0 8.89 8.94 8.6 8.6 9769200 8.6 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251030 0 6.79 6.79 6.79 6.79 0 6.79
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251030 0 21.01 21.01 20.32 20.34 3894500 20.34 down down correct
603855.SHG Warom Technology Incorporated Company 20251030 0 19.51 19.51 18.74 19.12 9790069 19.12 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251030 0 12.6 13.3 12.6 13.13 15594260 13.13 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251030 0 17.99 18.03 17.08 17.08 22776842 17.08 down down correct
603859.SHG Nancal Technology Co.Ltd 20251030 0 45.34 45.56 44.12 44.12 10401144 44.12 down down correct
603860.SHG RoadMainT Co.Ltd 20251030 0 31.55 31.7 31.1 31.25 1216039 31.25 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251030 0 12.1 12.41 12 12.03 23466614 12.03 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251030 0 21.02 22.86 20.82 22.45 15205000 22.45 up up correct
603866.SHG Toly Bread Co.Ltd 20251030 0 5.43 5.45 5.41 5.41 12851089 5.41 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251030 0 29.51 30.31 29.31 29.46 2944719 29.46 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251030 0 36 36.18 35.7 35.71 871684 35.71 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20251030 0 9.83 10.12 9.73 10.11 3128745 10.11 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251030 0 14.14 14.4 14.04 14.06 9898226 14.06 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251030 0 11.25 11.82 11.25 11.64 52383466 11.64 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251030 0 14.02 14.12 13.99 14.05 1159812 14.05 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251030 0 10.3 10.72 10.18 10.39 26217512 10.39 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251030 0 6.26 6.26 6.03 6.05 8458200 6.05 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251030 0 6.51 6.51 6.4 6.44 3828020 6.44 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251030 0 33.7 33.75 32.6 32.61 28317393 32.61 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251030 0 29.28 30 28.93 29.33 7504959 29.33 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251030 0 16.5 16.7 16.35 16.36 8813270 16.36 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251030 0 13.57 13.75 13.4 13.55 13386689 13.55 down down correct
603886.SHG Ganso Co. Ltd 20251030 0 12.34 12.5 12.17 12.22 3247931 12.22 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251030 0 16.09 16.49 16.01 16.33 19609662 16.33 up up correct
603888.SHG Xinhuanet Co. Ltd 20251030 0 19.56 19.92 19.4 19.55 11179752 19.55 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251030 0 7.65 7.76 7.55 7.68 10431072 7.68 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251030 0 15.53 15.93 14.91 15.32 84281204 15.32 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251030 0 192 192.15 185.01 185.12 10762461 185.12 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251030 0 30.2 30.4 29.41 29.49 1249500 29.49 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251030 0 20.15 20.22 19.94 19.96 2264758 19.96 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251030 0 27.2 27.32 26.56 26.61 6220425 26.61 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251030 0 10.1 10.31 9.96 10.25 4078100 10.25 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251030 0 27.52 28.02 27.52 27.69 7205925 27.69 up up correct
603900.SHG Leysen Jewellery Inc 20251030 0 9.17 9.24 9.1 9.14 8279700 9.14 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251030 0 12.25 12.64 12.06 12.37 36403600 12.37 up up correct
603903.SHG CSD Water Service Co. Ltd 20251030 0 14.13 14.19 13.4 13.62 15173847 13.62 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251030 0 16.07 17.15 16.02 16.88 47256637 16.88 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251030 0 24.47 24.87 24.38 24.48 1254520 24.48 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251030 0 11.37 12.53 11.3 12.53 8184802 12.53 up up correct
603912.SHG Nanjing Canatal Data 20251030 0 8.8 8.84 8.53 8.53 18631508 8.53 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251030 0 16.48 17.08 16.21 16.31 20737991 16.31 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251030 0 10.5 10.52 10.21 10.22 7829982 10.22 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251030 0 15.28 16.18 15.13 15.37 28318006 15.37 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251030 0 16.86 16.95 16.63 16.69 10403426 16.69 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20251030 0 19.54 19.72 19.5 19.53 4156733 19.53 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20251030 0 43.45 44.25 42.25 42.39 24825195 42.39 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251030 0 21.33 21.59 20.8 20.86 4282000 20.86 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251030 0 17.51 17.85 17.17 17.36 5747549 17.36 down up incorrect
603927.SHG Sinosoft Co.Ltd 20251030 0 21.8 21.91 21.45 21.63 19706479 21.63 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251030 0 15.21 15.45 14.95 15 3980193 15 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251030 0 39.53 39.9 38.48 38.6 2433100 38.6 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20251030 0 22.19 22.83 21 21.1 23858692 21.1 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20251030 0 12.24 12.31 11.9 11.94 34265749 11.94 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251030 0 12.21 12.76 12.21 12.57 12148525 12.57 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251030 0 18.31 19.3 18.11 18.11 23184994 18.11 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251030 0 25.34 25.4 24.65 24.65 8855981 24.65 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251030 0 26.53 26.63 25.82 26.09 4107000 26.09 down down correct
603949.SHG Xuelong Group Co. Ltd 20251030 0 20.12 20.18 19.54 19.6 2285950 19.6 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251030 0 34.44 34.44 32.95 33.01 5926160 33.01 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251030 0 32.78 32.78 31.5 31.57 2594300 31.57 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251030 0 6.45 6.47 6.37 6.37 8530600 6.37 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20251030 0 16.47 16.47 16.15 16.31 2723500 16.31 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251030 0 6.98 7.1 6.87 6.93 19132224 6.93 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251030 0 19.46 19.55 19.29 19.35 4874797 19.35 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251030 0 11.65 11.68 11.13 11.15 21246829 11.15 down down correct
603967.SHG China Master Logistics Co. Ltd 20251030 0 12.11 12.18 11.99 12.01 4175570 12.01 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251030 0 12.31 12.42 12.22 12.31 1804000 12.31
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251030 0 10.31 10.5 9.8 9.82 26265540 9.82 down down correct
603970.SHG Sino 20251030 0 13.29 13.35 13.17 13.22 3061659 13.22 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251030 0 19.6 19.82 19.34 19.35 1298800 19.35 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251030 0 13.25 13.28 12.88 12.91 21699298 12.91 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251030 0 24.78 25.5 24.26 25.4 13911882 25.4 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251030 0 67.61 69.68 67.3 67.63 7126401 67.63 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251030 0 5.36 5.39 5.22 5.23 20208361 5.23 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251030 0 9.05 9.1 8.94 9 5276429 9 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251030 0 36.57 37.03 36.01 36.03 1932902 36.03 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251030 0 16.64 16.68 16.24 16.27 13959070 16.27 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251030 0 246.24 247 231.78 232 43365443 232 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251030 0 9.11 9.24 8.98 9.02 7376540 9.02 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251030 0 27.01 27.13 26.66 26.78 5723400 26.78 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251030 0 18.53 18.61 18.11 18.17 4103621 18.17 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251030 0 16.55 16.86 16.41 16.56 20382738 16.56 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251030 0 65.69 66.73 64.5 64.85 2347700 64.85 down down correct
603992.SHG Xiamen Solex High 20251030 0 29.37 29.4 28.65 28.76 1294519 28.76 down down correct
603993.SHG China Molybdenum Co. Ltd 20251030 0 17.39 18.16 17.24 17.6 308434278 17.6 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251030 0 17.98 18.27 17.95 18.1 6780700 18.1 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251030 0 13.13 13.82 13.01 13.48 36338665 13.48 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251030 0 12.55 12.58 12.16 12.18 11130000 12.18 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251030 0 6.67 6.71 6.58 6.58 8426276 6.58 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251030 0 7.93 8.15 7.84 8.07 18093342 8.07 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251030 0 31.77 31.89 28.45 28.65 10782640 28.65 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251030 0 10.88 10.96 10.8 10.86 3791299 10.86 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251030 0 30.09 30.24 29.71 29.91 2403557 29.91 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251030 0 23 23.43 22.41 22.83 31341600 22.83 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251030 0 9.02 9.08 8.94 9.02 3339700 9.02
605288.SHG Changzhou Kaidi Electrical Inc 20251030 0 83.5 84.58 79.95 83.4 2155318 83.4 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251030 0 69 70 66.31 66.49 7006800 66.49 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251030 0 30.31 30.86 30.09 30.21 3975303 30.21 down down correct
688002.SHG Raytron Technology Co.Ltd 20251030 0 84.72 87.18 84.18 84.87 8714995 84.87 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251030 0 54.14 55.27 53.5 54.2 2547714 54.2 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251030 0 26.28 27.92 25.73 27.69 4231371 27.69 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251030 0 26.44 27.3 26.29 26.6 31259514 26.6 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251030 0 33.5 33.58 32.2 32.39 20087901 32.39 down down correct
688007.SHG Appotronics Corporation Limited 20251030 0 17.99 18.23 17.68 17.82 6095808 17.82 down down correct
688008.SHG Montage Technology Co. Ltd 20251030 0 155 158.88 151.21 152 43691161 152 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251030 0 5.42 5.46 5.39 5.39 30600795 5.39 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251030 0 27.75 27.75 26.1 26.73 5290400 26.73 down down correct
688011.SHG Harbin Xinguang Optic 20251030 0 39.4 40.11 38.7 39.31 2182714 39.31 down down correct
688012.SHG Advanced Micro 20251030 0 296.98 314.8 293.02 300.04 21383657 300.04 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251030 0 24.94 24.94 23.93 23.93 2233189 23.93 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251030 0 102 103.55 99.99 100 4505041 100 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251030 0 173.13 173.47 165.05 165.68 6334051 165.68 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251030 0 216 219.42 208.6 208.65 4604054 208.65 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251030 0 62 62.62 58.8 58.97 3228341 58.97 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251030 0 19.61 19.61 19 19.19 1211535 19.19 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251030 0 15.92 16.09 15.61 15.76 6720024 15.76 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251030 0 52.88 57.16 52.69 55.83 6436409 55.83 up up correct
688025.SHG Shenzhen JPT Opto 20251030 0 160 169.41 155.83 168.8 3442093 168.8 up up correct
688027.SHG QuantumCTek Co Ltd 20251030 0 512 613.2 510 599 12278367 599 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251030 0 46.89 53.96 45.68 53.8 18943776 53.8 up up correct
688029.SHG Micro 20251030 0 82.5 83.3 80.6 80.75 2729838 80.75 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251030 0 19.44 19.95 19.31 19.59 2862683 19.59 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251030 0 7.07 7.21 7.01 7.09 14022955 7.09 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251030 0 77.3 77.76 75 75.1 11504015 75.1 down down correct
688037.SHG KINGSEMI Co. Ltd 20251030 0 123.07 124 121.28 121.3 4738815 121.3 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251030 0 51.78 52.02 49.89 49.95 4713723 49.95 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20251030 0 55.49 56.5 53.12 53.33 2238181 53.33 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20251030 0 31.66 32.1 31.1 31.23 1722150 31.23 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251030 0 43.77 43.98 42.99 43.59 471621 43.59 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20251030 0 31.5 31.9 31.12 31.12 8908391 31.12 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251030 0 154.62 154.62 146.99 147.2 3106680 147.2 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20251030 0 29.36 29.78 29.12 29.22 1399047 29.22 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251030 0 52.56 53.6 52.11 52.27 2255761 52.27 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251030 0 31.21 33.01 29.94 31.56 7982346 31.56 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251030 0 20.2 20.2 19.53 19.92 3188681 19.92 down up incorrect
688088.SHG ArcSoft Corporation Limited 20251030 0 53.88 54.11 52.71 52.74 5401846 52.74 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251030 0 24.02 24.42 23.88 23.88 2810466 23.88 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251030 0 35.88 35.88 34.85 34.89 2410466 34.89 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251030 0 8.25 8.26 8.15 8.16 4366294 8.16 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251030 0 10.3 10.38 10.16 10.24 5525304 10.24 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20251030 0 91.22 92.15 87 87 23995978 87 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20251030 0 37.37 37.76 36.55 36.87 2963400 36.87 down up incorrect
688101.SHG Suntar Environmental Technology Co 20251030 0 17.5 17.6 17.03 17.03 5923388 17.03 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251030 0 20.65 21.02 20.35 20.4 8855455 20.4 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251030 0 20.5 20.85 20.16 20.45 42577753 20.45 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251030 0 335.39 358 332.99 345.04 14449773 345.04 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251030 0 58.36 58.36 56.13 56.29 9617110 56.29 down down correct
688118.SHG Primeton Information Technologies Inc 20251030 0 26.56 27.2 26.05 26.44 3469518 26.44 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251030 0 83 89.69 80.6 84.45 58056447 84.45 up up correct
688123.SHG Giantec Semiconductor Corporation 20251030 0 171 183.95 168.77 173.6 13769888 173.6 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20251030 0 25.12 25.22 24.49 24.63 42670398 24.63 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251030 0 33.63 33.92 32.74 32.95 5718143 32.95 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251030 0 29.6 29.87 28.27 28.42 6203506 28.42 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251030 0 33.86 34.69 33.75 34.19 4724736 34.19 up down incorrect
688158.SHG UCloud Technology Co Ltd 20251030 0 24.15 24.85 23.96 24.48 15607610 24.48 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251030 0 60.22 60.26 56.1 56.6 6512240 56.6 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20251030 0 22.65 22.85 22.35 22.35 6867755 22.35 down up incorrect
688166.SHG BrightGene Bio 20251030 0 54.23 54.39 52.9 53.44 8650240 53.44 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20251030 0 76.54 77.15 73.3 73.81 2407817 73.81 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20251030 0 188.6 190.53 184.8 185.77 2567639 185.77 down up incorrect
688177.SHG Bio 20251030 0 26.57 26.83 26.1 26.38 2083132 26.38 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251030 0 26.74 26.74 26.05 26.48 879677 26.48 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251030 0 38.8 38.8 38.01 38.17 7582862 38.17 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251030 0 35.42 35.71 34.78 34.88 3539835 34.88 down up incorrect
688185.SHG Cansino Biologics Inc 20251030 0 77.38 77.38 75.52 75.72 1965272 75.72 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251030 0 26 26.42 25.52 25.9 12449049 25.9 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251030 0 142.61 143 138.8 138.85 2165114 138.85 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251030 0 8.54 8.55 8.36 8.36 7507040 8.36 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251030 0 44.32 45.28 44.24 44.65 671049 44.65 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251030 0 115.88 115.88 110.8 112.4 608465 112.4 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251030 0 24.87 24.87 24.35 24.54 2831545 24.54 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251030 0 216.5 219.8 207 208.12 3697570 208.12 down down correct
688202.SHG Shanghai Medicilon Inc 20251030 0 69.73 72.12 67.82 71.98 6599461 71.98 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251030 0 38.85 41.37 38.85 39.5 25777642 39.5 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251030 0 25.93 26.53 25.3 25.4 3665271 25.4 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251030 0 194 198.19 184 184.71 3426842 184.71 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251030 0 52.3 55.52 51.6 55.07 16505227 55.07 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251030 0 1440 1499.96 1400.01 1422 11736477 1422 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251030 0 64.7 66.75 63.3 64.7 3303577 64.7
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251030 0 88.17 91.74 87.1 89.44 6152488 89.44 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251030 0 66.95 67.54 64.31 64.51 4028389 64.51 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251030 0 17.45 17.64 16.65 17.01 9181951 17.01 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251030 0 71.6 71.88 70.72 70.81 1723530 70.81 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251030 0 28.1 28.38 27.53 27.61 1742966 27.61 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251030 0 25.02 25.12 24.8 24.85 1761716 24.85 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251030 0 19.31 19.72 19.16 19.36 10785347 19.36 up up correct
688300.SHG Novoray Corporation 20251030 0 64.1 68.43 63.66 65.67 8770201 65.67 up up correct
688309.SHG Niutech Environment Technology Corp 20251030 0 25.93 26.69 25.5 25.67 2061636 25.67 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251030 0 19.28 19.33 18.76 18.97 2881463 18.97 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251030 0 35 35.09 34.05 34.21 5037479 34.21 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251030 0 33.61 34 33.01 33.08 4744559 33.08 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251030 0 152 152.88 144.77 145.02 5740209 145.02 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251030 0 28.97 29.11 28.06 28.55 9377441 28.55 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251030 0 77.48 79.98 76 76.36 8807128 76.36 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251030 0 60.95 62.7 60.55 60.8 5736887 60.771 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251030 0 26.98 26.98 26.54 26.63 873491 26.63 down down correct
688357.SHG Luoyang Jianlong Micro 20251030 0 38.23 39.27 37.56 38.71 2148951 38.71 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251030 0 34.91 35.07 33.81 33.95 1291323 33.95 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251030 0 21.8 21.81 21.19 21.51 4262225 21.51 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251030 0 54.05 54.88 53.27 53.55 3091102 53.55 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251030 0 14.13 14.36 13.89 14.05 6879017 14.05 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251030 0 50.79 50.79 50.1 50.12 485568 50.12 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251030 0 106.1 106.12 101.63 102.11 1427572 102.11 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251030 0 23.5 25.29 23.4 24.57 11249301 24.57 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251030 0 44.11 44.11 42.28 42.97 1851150 42.97 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251030 0 41.18 42.62 40.16 41.54 22080274 41.54 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251030 0 13.7 13.7 13.53 13.65 5268935 13.65 down down correct
688396.SHG China Resources Microelectronics Limited 20251030 0 54.49 54.49 53.32 53.49 9031177 53.49 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251030 0 20.02 20.48 19.81 20.13 2316887 20.13 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251030 0 76.44 78 73.9 74.12 2630984 74.12 down down correct
688418.SHG Genew Technologies Co Ltd 20251030 0 31.8 32 30.72 31.09 6329238 31.09 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251030 0 20.49 20.49 19.96 19.96 950605 19.96 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251030 0 14.69 14.86 14.51 14.65 4179333 14.65 down down correct
688500.SHG HCR Co Ltd 20251030 0 71.36 74 69.8 69.84 2431604 69.84 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251030 0 43.11 43.33 42.01 42.42 6446100 42.42 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251030 0 12.31 12.35 12.13 12.23 1616960 12.23 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251030 0 33.41 34 32.95 32.95 2376505 32.95 down down correct
688579.SHG Dareway Software Co Ltd 20251030 0 11.73 12.19 11.5 11.91 9556271 11.91 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251030 0 53.63 54.65 53.05 53.99 2558374 53.99 up up correct
688588.SHG Linkage Software Co. LTD 20251030 0 17.77 17.77 17.77 17.77 0 17.77
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251030 0 23.85 24.24 23.59 23.71 4157732 23.71 down down correct
688598.SHG KBC Corporation Ltd 20251030 0 31.5 31.88 30.75 30.89 8497894 30.89 down down correct
688599.SHG Trina Solar Co. Ltd 20251030 0 19.43 20.16 19.41 19.54 63843728 19.54 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251030 0 25.53 25.85 24.94 25.1 2694473 25.1 down down correct
900901.SHG INESA Intelligent Tech Inc 20251030 0 0.727 0.727 0.715 0.721 1043249 0.721 down down correct
900902.SHG Shanghai Shibei Hi 20251030 0 0.194 0.194 0.19 0.191 1395400 0.191 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251030 0 0.214 0.214 0.21 0.211 830123 0.211 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.